日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/03 | 576,614 | -833 (-0.14%) |
468,080
|
54,780
|
8,250,000
|
4,088
|
N/A |
2025/01/02 | 577,447 | +989 (+0.17%) |
469,700
|
54,780
|
8,250,000
|
4,109
|
N/A |
2025/01/01 | 576,458 | +946 (+0.16%) |
468,000
|
54,780
|
8,250,000
|
4,151
|
N/A |
2024/12/31 | 575,512 | +305 (+0.05%) |
469,350
|
54,780
|
8,250,000
|
4,158
|
1以上 |
2024/12/30 | 575,207 | +1,306 (+0.23%) |
468,000
|
54,780
|
8,250,000
|
4,165
|
1以上 |
2024/12/29 | 573,901 | +1,269 (+0.22%) |
467,280
|
54,780
|
8,250,000
|
4,178
|
1以上 |
2024/12/28 | 572,632 | +709 (+0.12%) |
463,854
|
54,780
|
8,250,000
|
4,181
|
1以上 |
2024/12/27 | 571,923 | +650 (+0.11%) |
463,427
|
54,780
|
8,250,000
|
4,170
|
1以上 |
2024/12/26 | 571,273 | -1,313 (-0.23%) |
462,000
|
56,513
|
8,250,000
|
4,145
|
1以上 |
2024/12/25 | 572,586 | -1,166 (-0.2%) |
464,669
|
56,513
|
8,250,000
|
4,114
|
1以上 |
2024/12/24 | 573,752 | -683 (-0.12%) |
465,311
|
56,513
|
8,250,000
|
4,094
|
1以上 |
2024/12/23 | 574,435 | +1,272 (+0.22%) |
468,000
|
56,513
|
8,250,000
|
4,086
|
1以上 |
2024/12/22 | 573,163 | +1,254 (+0.22%) |
468,000
|
55,052
|
8,250,000
|
4,118
|
1以上 |
2024/12/21 | 571,909 | +1,411 (+0.25%) |
468,410
|
54,780
|
8,250,000
|
4,156
|
1以上 |
2024/12/20 | 570,498 | -831 (-0.15%) |
465,000
|
54,780
|
8,250,000
|
4,099
|
1以上 |
2024/12/19 | 571,329 | -9 (-0.0%) |
467,700
|
54,780
|
8,250,000
|
4,105
|
1以上 |
2024/12/18 | 571,338 | +585 (+0.1%) |
465,300
|
54,780
|
8,250,000
|
4,130
|
1以上 |
2024/12/17 | 570,753 | +583 (+0.1%) |
465,000
|
54,780
|
8,250,000
|
4,121
|
1以上 |
2024/12/16 | 570,170 | +2,507 (+0.44%) |
463,000
|
54,780
|
8,250,000
|
4,145
|
1以上 |
2024/12/15 | 567,663 | +730 (+0.13%) |
459,800
|
54,780
|
8,250,000
|
4,176
|
1以上 |
2024/12/14 | 566,933 | -539 (-0.09%) |
459,000
|
54,780
|
8,250,000
|
4,191
|
1以上 |
2024/12/13 | 567,472 | +537 (+0.09%) |
459,600
|
54,780
|
8,250,000
|
4,190
|
1以上 |
2024/12/12 | 566,935 | +3,410 (+0.61%) |
459,000
|
54,780
|
8,250,000
|
4,181
|
1以上 |
2024/12/11 | 563,525 | +700 (+0.12%) |
455,150
|
55,052
|
8,250,000
|
4,230
|
1以上 |
2024/12/10 | 562,825 | +1,576 (+0.28%) |
455,650
|
55,052
|
8,250,000
|
4,216
|
1以上 |
2024/12/09 | 561,249 | +3,764 (+0.68%) |
453,376
|
55,052
|
8,250,000
|
4,151
|
1以上 |
2024/12/08 | 557,485 | +682 (+0.12%) |
448,000
|
55,052
|
8,250,000
|
4,183
|
1以上 |
2024/12/07 | 556,803 | +885 (+0.16%) |
449,800
|
55,052
|
8,250,000
|
4,223
|
1以上 |
2024/12/06 | 555,918 | +326 (+0.06%) |
446,000
|
55,052
|
8,250,000
|
4,254
|
1以上 |
2024/12/05 | 555,592 | -546 (-0.1%) |
445,583
|
51,700
|
8,250,000
|
4,274
|
1以上 |
2024/12/04 | 556,138 | -508 (-0.09%) |
449,400
|
51,700
|
8,250,000
|
4,320
|
1以上 |