| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 575,512 | +305 (+0.05%) |
469,350
|
54,780
|
8,250,000
|
4,158
|
1以上 |
| 2024/12/30 | 575,207 | +1,306 (+0.23%) |
468,000
|
54,780
|
8,250,000
|
4,165
|
1以上 |
| 2024/12/29 | 573,901 | +1,269 (+0.22%) |
467,280
|
54,780
|
8,250,000
|
4,178
|
1以上 |
| 2024/12/28 | 572,632 | +709 (+0.12%) |
463,854
|
54,780
|
8,250,000
|
4,181
|
1以上 |
| 2024/12/27 | 571,923 | +650 (+0.11%) |
463,427
|
54,780
|
8,250,000
|
4,170
|
1以上 |
| 2024/12/26 | 571,273 | -1,313 (-0.23%) |
462,000
|
56,513
|
8,250,000
|
4,145
|
1以上 |
| 2024/12/25 | 572,586 | -1,166 (-0.2%) |
464,669
|
56,513
|
8,250,000
|
4,114
|
1以上 |
| 2024/12/24 | 573,752 | -683 (-0.12%) |
465,311
|
56,513
|
8,250,000
|
4,094
|
1以上 |
| 2024/12/23 | 574,435 | +1,272 (+0.22%) |
468,000
|
56,513
|
8,250,000
|
4,086
|
1以上 |
| 2024/12/22 | 573,163 | +1,254 (+0.22%) |
468,000
|
55,052
|
8,250,000
|
4,118
|
1以上 |
| 2024/12/21 | 571,909 | +1,411 (+0.25%) |
468,410
|
54,780
|
8,250,000
|
4,156
|
1以上 |
| 2024/12/20 | 570,498 | -831 (-0.15%) |
465,000
|
54,780
|
8,250,000
|
4,099
|
1以上 |
| 2024/12/19 | 571,329 | -9 (-0.0%) |
467,700
|
54,780
|
8,250,000
|
4,105
|
1以上 |
| 2024/12/18 | 571,338 | +585 (+0.1%) |
465,300
|
54,780
|
8,250,000
|
4,130
|
1以上 |
| 2024/12/17 | 570,753 | +583 (+0.1%) |
465,000
|
54,780
|
8,250,000
|
4,121
|
1以上 |
| 2024/12/16 | 570,170 | +2,507 (+0.44%) |
463,000
|
54,780
|
8,250,000
|
4,145
|
1以上 |
| 2024/12/15 | 567,663 | +730 (+0.13%) |
459,800
|
54,780
|
8,250,000
|
4,176
|
1以上 |
| 2024/12/14 | 566,933 | -539 (-0.09%) |
459,000
|
54,780
|
8,250,000
|
4,191
|
1以上 |
| 2024/12/13 | 567,472 | +537 (+0.09%) |
459,600
|
54,780
|
8,250,000
|
4,190
|
1以上 |
| 2024/12/12 | 566,935 | +3,410 (+0.61%) |
459,000
|
54,780
|
8,250,000
|
4,181
|
1以上 |
| 2024/12/11 | 563,525 | +700 (+0.12%) |
455,150
|
55,052
|
8,250,000
|
4,230
|
1以上 |
| 2024/12/10 | 562,825 | +1,576 (+0.28%) |
455,650
|
55,052
|
8,250,000
|
4,216
|
1以上 |
| 2024/12/09 | 561,249 | +3,764 (+0.68%) |
453,376
|
55,052
|
8,250,000
|
4,151
|
1以上 |
| 2024/12/08 | 557,485 | +682 (+0.12%) |
448,000
|
55,052
|
8,250,000
|
4,183
|
1以上 |
| 2024/12/07 | 556,803 | +885 (+0.16%) |
449,800
|
55,052
|
8,250,000
|
4,223
|
1以上 |
| 2024/12/06 | 555,918 | +326 (+0.06%) |
446,000
|
55,052
|
8,250,000
|
4,254
|
1以上 |
| 2024/12/05 | 555,592 | -546 (-0.1%) |
445,583
|
51,700
|
8,250,000
|
4,274
|
1以上 |
| 2024/12/04 | 556,138 | -508 (-0.09%) |
449,400
|
51,700
|
8,250,000
|
4,320
|
1以上 |
| 2024/12/03 | 556,646 | +1,700 (+0.31%) |
448,000
|
51,700
|
8,250,000
|
4,337
|
1以上 |
| 2024/12/02 | 554,946 | +1,146 (+0.21%) |
448,000
|
51,700
|
8,250,000
|
4,215
|
1以上 |
| 2024/12/01 | 553,800 | +13 (+0.0%) |
448,000
|
51,700
|
8,250,000
|
4,250
|
1以上 |
| 2024/11/30 | 553,787 | -8 (-0.0%) |
448,000
|
51,700
|
8,250,000
|
4,287
|
1以上 |
| 2024/11/29 | 553,795 | +2,124 (+0.39%) |
448,900
|
51,700
|
8,250,000
|
4,274
|
1以上 |
| 2024/11/28 | 551,671 | +2,755 (+0.5%) |
443,528
|
51,700
|
8,250,000
|
4,280
|
1以上 |
| 2024/11/27 | 548,916 | +948 (+0.17%) |
438,280
|
51,700
|
8,250,000
|
4,269
|
1以上 |
| 2024/11/26 | 547,968 | -1,619 (-0.29%) |
437,349
|
51,700
|
8,250,000
|
4,155
|
1以上 |
| 2024/11/25 | 549,587 | +309 (+0.06%) |
434,962
|
51,700
|
8,328,000
|
4,163
|
1以上 |
| 2024/11/24 | 549,278 | -729 (-0.13%) |
434,500
|
51,700
|
8,328,000
|
4,199
|
1以上 |
| 2024/11/23 | 550,007 | +1,854 (+0.34%) |
434,959
|
51,700
|
8,328,000
|
4,204
|
1以上 |
| 2024/11/22 | 548,153 | -3,598 (-0.65%) |
431,000
|
51,700
|
8,328,000
|
4,213
|
1以上 |
| 2024/11/21 | 551,751 | +1,509 (+0.27%) |
431,000
|
51,700
|
8,328,000
|
4,227
|
1以上 |
| 2024/11/20 | 550,242 | -3,201 (-0.58%) |
428,800
|
51,700
|
8,328,000
|
4,241
|
1以上 |
| 2024/11/19 | 553,443 | -2,495 (-0.45%) |
433,136
|
51,700
|
8,328,000
|
4,213
|
1以上 |
| 2024/11/18 | 555,938 | +2,332 (+0.42%) |
437,800
|
51,700
|
8,328,000
|
4,196
|
1以上 |
| 2024/11/17 | 553,606 | +1,091 (+0.2%) |
437,800
|
51,700
|
8,328,000
|
4,300
|
1以上 |
| 2024/11/16 | 552,515 | -624 (-0.11%) |
437,800
|
51,700
|
8,328,000
|
4,259
|
1以上 |
| 2024/11/15 | 553,139 | +374 (+0.07%) |
437,800
|
51,700
|
8,328,000
|
4,247
|
1以上 |
| 2024/11/14 | 552,765 | -544 (-0.1%) |
438,000
|
51,700
|
8,328,000
|
4,245
|
1以上 |
| 2024/11/13 | 553,309 | -209 (-0.04%) |
443,256
|
51,700
|
8,328,000
|
4,276
|
1以上 |
| 2024/11/12 | 553,518 | +1,342 (+0.24%) |
443,256
|
51,700
|
8,328,000
|
4,219
|
1以上 |
| 2024/11/11 | 552,176 | +2,361 (+0.43%) |
443,256
|
51,700
|
8,328,000
|
4,203
|
1以上 |
| 2024/11/10 | 549,815 | -2 (-0.0%) |
443,256
|
51,700
|
8,328,000
|
4,235
|
1以上 |
| 2024/11/09 | 549,817 | -1,509 (-0.27%) |
448,000
|
51,700
|
8,328,000
|
4,285
|
1以上 |
| 2024/11/08 | 551,326 | -1,798 (-0.33%) |
449,800
|
51,700
|
8,328,000
|
4,213
|
1以上 |
| 2024/11/07 | 553,124 | +3,545 (+0.65%) |
449,900
|
51,700
|
8,328,000
|
4,229
|
1以上 |
| 2024/11/06 | 549,579 | -550 (-0.1%) |
446,380
|
51,700
|
8,328,000
|
4,183
|
1以上 |
| 2024/11/05 | 550,129 | +478 (+0.09%) |
448,000
|
51,700
|
8,328,000
|
4,177
|
1以上 |
| 2024/11/04 | 549,651 | +709 (+0.13%) |
448,000
|
51,700
|
8,328,000
|
4,192
|
1以上 |
| 2024/11/03 | 548,942 | +571 (+0.1%) |
446,380
|
51,700
|
8,328,000
|
4,215
|
1以上 |
| 2024/11/02 | 548,371 | -381 (-0.07%) |
448,000
|
51,700
|
8,328,000
|
4,205
|
1以上 |
| 2024/11/01 | 548,752 | +736 (+0.13%) |
448,000
|
51,700
|
8,328,000
|
4,187
|
1以上 |
| 2024/10/31 | 548,016 | +1,451 (+0.27%) |
448,800
|
51,700
|
8,328,000
|
4,201
|
1以上 |
| 2024/10/30 | 546,565 | -1,310 (-0.24%) |
448,000
|
51,700
|
8,328,000
|
4,219
|
1以上 |
| 2024/10/29 | 547,875 | +1,151 (+0.21%) |
452,000
|
51,700
|
8,328,000
|
4,201
|
1以上 |
| 2024/10/28 | 546,724 | -491 (-0.09%) |
448,800
|
51,700
|
8,328,000
|
4,219
|
1以上 |
| 2024/10/27 | 547,215 | +2,505 (+0.46%) |
451,000
|
51,700
|
8,328,000
|
4,247
|
1以上 |
| 2024/10/26 | 544,710 | -808 (-0.15%) |
448,000
|
51,700
|
8,328,000
|
4,267
|
1以上 |
| 2024/10/25 | 545,518 | -1,741 (-0.32%) |
448,000
|
51,700
|
8,328,000
|
4,259
|
1以上 |
| 2024/10/24 | 547,259 | -2,486 (-0.45%) |
448,000
|
51,700
|
8,328,000
|
4,203
|
1以上 |
| 2024/10/23 | 549,745 | -482 (-0.09%) |
453,288
|
51,700
|
8,328,000
|
4,192
|
1以上 |
| 2024/10/22 | 550,227 | -508 (-0.09%) |
454,000
|
51,700
|
8,328,000
|
4,184
|
1以上 |
| 2024/10/21 | 550,735 | -466 (-0.08%) |
454,000
|
51,700
|
8,328,000
|
4,160
|
1以上 |
| 2024/10/20 | 551,201 | -228 (-0.04%) |
454,000
|
51,700
|
8,328,000
|
4,195
|
1以上 |
| 2024/10/19 | 551,429 | -1,827 (-0.33%) |
455,750
|
51,700
|
8,328,000
|
4,232
|
1以上 |
| 2024/10/18 | 553,256 | +4,120 (+0.75%) |
458,000
|
51,700
|
8,328,000
|
4,224
|
1以上 |
| 2024/10/17 | 549,136 | +1,363 (+0.25%) |
453,376
|
51,443
|
8,328,000
|
4,206
|
1以上 |
| 2024/10/16 | 547,773 | +2,967 (+0.54%) |
453,376
|
51,443
|
8,328,000
|
4,232
|
1以上 |
| 2024/10/15 | 544,806 | +778 (+0.14%) |
446,380
|
51,443
|
8,328,000
|
4,183
|
1以上 |
| 2024/10/14 | 544,028 | +260 (+0.05%) |
445,400
|
51,443
|
8,328,000
|
4,160
|
1以上 |
| 2024/10/13 | 543,768 | +1,177 (+0.22%) |
446,380
|
51,443
|
8,328,000
|
4,181
|
1以上 |
| 2024/10/12 | 542,591 | -1,902 (-0.35%) |
446,000
|
51,443
|
8,328,000
|
4,213
|
1以上 |
| 2024/10/11 | 544,493 | +1,888 (+0.35%) |
443,256
|
51,443
|
8,328,000
|
4,223
|
1以上 |
| 2024/10/10 | 542,605 | -1,715 (-0.32%) |
441,000
|
51,443
|
8,328,000
|
4,227
|
1以上 |
| 2024/10/09 | 544,320 | -1,949 (-0.36%) |
441,000
|
51,443
|
8,328,000
|
4,251
|
1以上 |
| 2024/10/08 | 546,269 | -1,560 (-0.28%) |
448,000
|
51,443
|
8,328,000
|
4,263
|
1以上 |
| 2024/10/07 | 547,829 | +361 (+0.07%) |
446,000
|
51,443
|
8,328,000
|
4,288
|
1以上 |
| 2024/10/06 | 547,468 | +546 (+0.1%) |
448,000
|
51,443
|
8,328,000
|
4,316
|
1以上 |
| 2024/10/05 | 546,922 | +941 (+0.17%) |
447,100
|
51,443
|
8,328,000
|
4,332
|
1以上 |
| 2024/10/04 | 545,981 | -858 (-0.16%) |
446,000
|
51,700
|
8,328,000
|
4,320
|
1以上 |
| 2024/10/03 | 546,839 | -310 (-0.06%) |
448,000
|
51,700
|
8,328,000
|
4,326
|
1以上 |
| 2024/10/02 | 547,149 | +560 (+0.1%) |
448,000
|
51,700
|
8,328,000
|
4,358
|
1以上 |
| 2024/10/01 | 546,589 | -1,646 (-0.3%) |
445,000
|
51,700
|
8,328,000
|
4,359
|
1以上 |
| 2024/09/30 | 548,235 | +1,642 (+0.3%) |
449,900
|
51,700
|
8,328,000
|
4,369
|
1以上 |
| 2024/09/29 | 546,593 | -169 (-0.03%) |
448,000
|
51,700
|
8,328,000
|
4,373
|
1以上 |
| 2024/09/28 | 546,762 | +2,254 (+0.41%) |
446,000
|
51,700
|
8,328,000
|
4,376
|
1以上 |
| 2024/09/27 | 544,508 | +1,575 (+0.29%) |
439,000
|
51,700
|
8,328,000
|
4,375
|
1以上 |
| 2024/09/26 | 542,933 | -248 (-0.05%) |
437,800
|
50,402
|
8,328,000
|
4,353
|
1以上 |
| 2024/09/25 | 543,181 | +4,260 (+0.79%) |
437,800
|
50,402
|
8,328,000
|
4,360
|
1以上 |
| 2024/09/24 | 538,921 | -1,879 (-0.35%) |
433,136
|
50,402
|
8,328,000
|
4,339
|
1以上 |
| 2024/09/23 | 540,800 | +2,000 (+0.37%) |
437,800
|
50,402
|
8,328,000
|
4,366
|
1以上 |
| 2024/09/22 | 538,800 | -595 (-0.11%) |
433,800
|
50,402
|
8,328,000
|
4,409
|
1以上 |
| 2024/09/21 | 539,395 | -943 (-0.17%) |
434,962
|
50,402
|
8,328,000
|
4,378
|
1以上 |
| 2024/09/20 | 540,338 | -4,168 (-0.77%) |
437,580
|
50,402
|
8,328,000
|
4,370
|
1以上 |
| 2024/09/19 | 544,506 | -2,561 (-0.47%) |
439,500
|
50,402
|
8,328,000
|
4,314
|
1以上 |
| 2024/09/18 | 547,067 | -1,497 (-0.27%) |
443,256
|
50,402
|
8,328,000
|
4,335
|
1以上 |
| 2024/09/17 | 548,564 | +1,735 (+0.32%) |
446,000
|
50,402
|
8,328,000
|
4,304
|
1以上 |
| 2024/09/16 | 546,829 | -313 (-0.06%) |
441,000
|
50,402
|
8,328,000
|
4,300
|
1以上 |
| 2024/09/15 | 547,142 | -675 (-0.12%) |
441,000
|
50,402
|
8,328,000
|
4,331
|
1以上 |
| 2024/09/14 | 547,817 | +1,059 (+0.19%) |
443,256
|
50,402
|
8,328,000
|
4,339
|
1以上 |
| 2024/09/13 | 546,758 | -571 (-0.1%) |
443,256
|
50,402
|
8,328,000
|
4,350
|
1以上 |
| 2024/09/12 | 547,329 | -941 (-0.17%) |
443,256
|
50,402
|
8,328,000
|
4,346
|
1以上 |
| 2024/09/11 | 548,270 | +601 (+0.11%) |
448,000
|
50,402
|
8,328,000
|
4,330
|
1以上 |
| 2024/09/10 | 547,669 | +858 (+0.16%) |
448,000
|
50,402
|
8,328,000
|
4,307
|
1以上 |
| 2024/09/09 | 546,811 | +840 (+0.15%) |
447,100
|
50,402
|
8,328,000
|
4,280
|
1以上 |
| 2024/09/08 | 545,971 | +49 (+0.01%) |
445,460
|
50,402
|
8,328,000
|
4,292
|
1以上 |
| 2024/09/07 | 545,922 | -3,021 (-0.55%) |
443,256
|
50,402
|
8,328,000
|
4,307
|
1以上 |
| 2024/09/06 | 548,943 | +150 (+0.03%) |
446,200
|
50,402
|
8,328,000
|
4,327
|
1以上 |
| 2024/09/05 | 548,793 | -3,597 (-0.65%) |
448,000
|
50,402
|
8,328,000
|
4,321
|
1以上 |
| 2024/09/04 | 552,390 | +2,915 (+0.53%) |
448,000
|
50,402
|
8,328,000
|
4,322
|
1以上 |
| 2024/09/03 | 549,475 | +1,177 (+0.21%) |
445,060
|
50,402
|
8,328,000
|
4,298
|
1以上 |
| 2024/09/02 | 548,298 | -953 (-0.17%) |
440,000
|
50,402
|
8,328,000
|
4,218
|
1以上 |
| 2024/09/01 | 549,251 | +881 (+0.16%) |
440,000
|
50,402
|
8,328,000
|
4,239
|
1以上 |
| 2024/08/31 | 548,370 | +509 (+0.09%) |
438,900
|
50,402
|
8,328,000
|
4,229
|
1以上 |
| 2024/08/30 | 547,861 | +1,924 (+0.35%) |
437,800
|
50,402
|
8,328,000
|
4,213
|
1以上 |
| 2024/08/29 | 545,937 | -413 (-0.08%) |
437,800
|
50,402
|
8,328,000
|
4,199
|
1以上 |
| 2024/08/28 | 546,350 | +299 (+0.05%) |
437,800
|
50,402
|
8,328,000
|
4,208
|
1以上 |
| 2024/08/27 | 546,051 | -429 (-0.08%) |
437,700
|
50,402
|
8,328,000
|
4,197
|
1以上 |
| 2024/08/26 | 546,480 | +897 (+0.16%) |
437,690
|
50,402
|
8,328,000
|
4,194
|
1以上 |
| 2024/08/25 | 545,583 | -44 (-0.01%) |
434,957
|
50,402
|
8,328,000
|
4,187
|
1以上 |
| 2024/08/24 | 545,627 | -2,750 (-0.5%) |
437,640
|
50,402
|
8,328,000
|
4,216
|
1以上 |
| 2024/08/23 | 548,377 | -4,098 (-0.74%) |
437,800
|
50,402
|
8,328,000
|
4,171
|
1以上 |
| 2024/08/22 | 552,475 | +314 (+0.06%) |
438,900
|
50,402
|
8,588,000
|
4,161
|
1以上 |
| 2024/08/21 | 552,161 | -684 (-0.12%) |
439,000
|
50,402
|
8,588,000
|
4,162
|
1以上 |
| 2024/08/20 | 552,845 | +765 (+0.14%) |
440,000
|
50,402
|
8,588,000
|
4,160
|
1以上 |
| 2024/08/19 | 552,080 | +1,048 (+0.19%) |
439,000
|
50,402
|
8,588,000
|
4,165
|
1以上 |
| 2024/08/18 | 551,032 | +1,979 (+0.36%) |
437,800
|
50,402
|
8,588,000
|
4,191
|
1以上 |
| 2024/08/17 | 549,053 | -585 (-0.11%) |
437,580
|
50,402
|
8,588,000
|
4,197
|
1以上 |
| 2024/08/16 | 549,638 | +715 (+0.13%) |
437,800
|
50,402
|
8,588,000
|
4,196
|
1以上 |
| 2024/08/15 | 548,923 | +88 (+0.02%) |
437,800
|
50,402
|
8,588,000
|
4,214
|
1以上 |
| 2024/08/14 | 548,835 | +2,469 (+0.45%) |
437,800
|
50,402
|
8,588,000
|
4,232
|
1以上 |
| 2024/08/13 | 546,366 | +1,408 (+0.26%) |
437,800
|
50,402
|
8,588,000
|
4,191
|
1以上 |
| 2024/08/12 | 544,958 | +1,619 (+0.3%) |
434,962
|
50,402
|
8,588,000
|
4,160
|
1以上 |
| 2024/08/11 | 543,339 | -914 (-0.17%) |
432,900
|
50,402
|
8,588,000
|
4,206
|
1以上 |
| 2024/08/10 | 544,253 | -1,702 (-0.31%) |
429,050
|
50,402
|
8,588,000
|
4,186
|
1以上 |
| 2024/08/09 | 545,955 | -1,126 (-0.21%) |
437,000
|
50,402
|
8,588,000
|
4,149
|
1以上 |
| 2024/08/08 | 547,081 | -649 (-0.12%) |
437,800
|
50,402
|
8,588,000
|
4,149
|
1以上 |
| 2024/08/07 | 547,730 | +1,269 (+0.23%) |
438,000
|
50,402
|
8,588,000
|
4,156
|
1以上 |
| 2024/08/06 | 546,461 | -798 (-0.15%) |
438,000
|
50,402
|
8,588,000
|
4,170
|
1以上 |
| 2024/08/05 | 547,259 | +303 (+0.06%) |
438,000
|
51,700
|
8,588,000
|
4,181
|
1以上 |
| 2024/08/04 | 546,956 | -3,893 (-0.71%) |
438,000
|
51,700
|
8,588,000
|
4,205
|
1以上 |
| 2024/08/03 | 550,849 | -1,548 (-0.28%) |
438,000
|
51,700
|
8,588,000
|
4,241
|
1以上 |
| 2024/08/02 | 552,397 | -1,763 (-0.32%) |
438,950
|
51,700
|
8,588,000
|
4,232
|
1以上 |
| 2024/08/01 | 554,160 | -383 (-0.07%) |
441,089
|
51,700
|
8,588,000
|
4,199
|
1以上 |
| 2024/07/31 | 554,543 | +3,834 (+0.7%) |
441,950
|
51,700
|
8,588,000
|
4,202
|
1以上 |
| 2024/07/30 | 550,709 | +2,233 (+0.41%) |
438,900
|
51,700
|
8,588,000
|
4,153
|
1以上 |
| 2024/07/29 | 548,476 | +834 (+0.15%) |
438,950
|
51,700
|
8,588,000
|
4,124
|
1以上 |
| 2024/07/28 | 547,642 | -1,742 (-0.32%) |
439,000
|
51,700
|
8,588,000
|
4,139
|
1以上 |
| 2024/07/27 | 549,384 | +2,473 (+0.45%) |
441,000
|
51,700
|
8,588,000
|
4,173
|
1以上 |
| 2024/07/26 | 546,911 | +2,550 (+0.47%) |
440,000
|
51,700
|
9,048,000
|
4,151
|
1以上 |
| 2024/07/25 | 544,361 | +1,460 (+0.27%) |
437,800
|
51,700
|
9,048,000
|
4,151
|
1以上 |
| 2024/07/24 | 542,901 | -600 (-0.11%) |
437,800
|
51,700
|
9,048,000
|
4,132
|
1以上 |
| 2024/07/23 | 543,501 | +91 (+0.02%) |
437,800
|
51,700
|
9,048,000
|
4,091
|
1以上 |
| 2024/07/22 | 543,410 | +412 (+0.08%) |
437,580
|
51,700
|
9,048,000
|
4,111
|
1以上 |
| 2024/07/21 | 542,998 | -1,889 (-0.35%) |
435,000
|
51,700
|
9,048,000
|
4,116
|
1以上 |
| 2024/07/20 | 544,887 | -97 (-0.02%) |
437,800
|
51,700
|
9,048,000
|
4,110
|
1以上 |
| 2024/07/19 | 544,984 | +739 (+0.14%) |
437,800
|
51,700
|
9,048,000
|
4,116
|
1以上 |
| 2024/07/18 | 544,245 | +731 (+0.13%) |
437,800
|
51,700
|
9,048,000
|
4,086
|
1以上 |
| 2024/07/17 | 543,514 | +1,268 (+0.23%) |
437,580
|
51,700
|
9,048,000
|
4,107
|
1以上 |
| 2024/07/16 | 542,246 | -284 (-0.05%) |
437,580
|
51,700
|
9,048,000
|
4,102
|
1以上 |
| 2024/07/15 | 542,530 | +247 (+0.05%) |
436,800
|
51,700
|
9,048,000
|
4,111
|
1以上 |
| 2024/07/14 | 542,283 | +142 (+0.03%) |
436,800
|
51,700
|
9,048,000
|
4,146
|
1以上 |
| 2024/07/13 | 542,141 | +634 (+0.12%) |
437,000
|
51,700
|
9,048,000
|
4,161
|
1以上 |
| 2024/07/12 | 541,507 | -687 (-0.13%) |
435,760
|
54,780
|
9,048,000
|
4,142
|
1以上 |
| 2024/07/11 | 542,194 | +50 (+0.01%) |
433,860
|
54,780
|
9,048,000
|
4,136
|
1以上 |
| 2024/07/10 | 542,144 | -1,227 (-0.23%) |
437,290
|
54,780
|
9,048,000
|
4,152
|
1以上 |
| 2024/07/09 | 543,371 | +3,540 (+0.66%) |
437,800
|
54,780
|
9,048,000
|
4,113
|
1以上 |
| 2024/07/08 | 539,831 | +1,730 (+0.32%) |
429,100
|
54,780
|
9,048,000
|
4,099
|
1以上 |
| 2024/07/07 | 538,101 | -195 (-0.04%) |
428,000
|
54,780
|
9,048,000
|
4,129
|
1以上 |
| 2024/07/06 | 538,296 | +879 (+0.16%) |
428,000
|
54,780
|
9,048,000
|
4,178
|
1以上 |
| 2024/07/05 | 537,417 | -5,261 (-0.97%) |
427,000
|
54,780
|
9,048,000
|
4,157
|
1以上 |
| 2024/07/04 | 542,678 | -3,457 (-0.63%) |
428,020
|
54,780
|
9,048,000
|
4,126
|
1以上 |
| 2024/07/03 | 546,135 | -1,760 (-0.32%) |
437,690
|
54,780
|
9,048,000
|
4,134
|
1以上 |
| 2024/07/02 | 547,895 | +1,711 (+0.31%) |
437,800
|
50,700
|
9,048,000
|
4,133
|
1以上 |
| 2024/07/01 | 546,184 | +3,185 (+0.59%) |
437,800
|
50,700
|
9,048,000
|
4,125
|
1以上 |
| 2024/06/30 | 542,999 | -2,151 (-0.39%) |
436,800
|
50,700
|
9,048,000
|
4,150
|
1以上 |
| 2024/06/29 | 545,150 | +1,784 (+0.33%) |
437,800
|
50,700
|
9,048,000
|
4,166
|
1以上 |
| 2024/06/28 | 543,366 | -37 (-0.01%) |
437,580
|
50,700
|
9,048,000
|
4,147
|
1以上 |
| 2024/06/27 | 543,403 | -1,014 (-0.19%) |
437,800
|
50,700
|
9,048,000
|
4,155
|
1以上 |
| 2024/06/26 | 544,417 | -481 (-0.09%) |
437,700
|
50,700
|
9,048,000
|
4,167
|
1以上 |
| 2024/06/25 | 544,898 | +4,274 (+0.79%) |
437,800
|
50,700
|
9,048,000
|
4,138
|
1以上 |
| 2024/06/24 | 540,624 | +2,412 (+0.45%) |
430,100
|
50,700
|
9,048,000
|
4,112
|
1以上 |
| 2024/06/23 | 538,212 | -2,678 (-0.5%) |
434,720
|
50,700
|
9,048,000
|
4,115
|
1以上 |
| 2024/06/22 | 540,890 | -997 (-0.18%) |
437,580
|
50,700
|
9,048,000
|
4,131
|
1以上 |
| 2024/06/21 | 541,887 | +2,285 (+0.42%) |
437,800
|
50,700
|
9,048,000
|
4,097
|
1以上 |
| 2024/06/20 | 539,602 | -1,673 (-0.31%) |
437,800
|
50,700
|
9,048,000
|
4,083
|
1以上 |
| 2024/06/19 | 541,275 | -964 (-0.18%) |
437,800
|
50,700
|
9,048,000
|
4,084
|
1以上 |
| 2024/06/18 | 542,239 | +515 (+0.1%) |
437,800
|
50,700
|
9,048,000
|
4,074
|
1以上 |
| 2024/06/17 | 541,724 | +1,829 (+0.34%) |
437,800
|
50,700
|
9,048,000
|
4,064
|
1以上 |
| 2024/06/16 | 539,895 | +836 (+0.16%) |
437,800
|
50,700
|
9,048,000
|
4,078
|
1以上 |
| 2024/06/15 | 539,059 | -1,739 (-0.32%) |
435,300
|
50,700
|
9,048,000
|
4,114
|
1以上 |
| 2024/06/14 | 540,798 | -1,525 (-0.28%) |
436,800
|
50,700
|
9,048,000
|
4,090
|
1以上 |
| 2024/06/13 | 542,323 | -57 (-0.01%) |
437,800
|
50,700
|
9,048,000
|
4,077
|
1以上 |
| 2024/06/12 | 542,380 | -1,119 (-0.21%) |
436,800
|
50,700
|
9,048,000
|
4,068
|
1以上 |
| 2024/06/11 | 543,499 | -2,632 (-0.48%) |
437,580
|
50,700
|
9,048,000
|
4,043
|
1以上 |
| 2024/06/10 | 546,131 | -51,686 (-8.65%) |
437,800
|
50,700
|
9,048,000
|
4,014
|
1以上 |
| 2024/06/09 | 597,817 | +2,259 (+0.38%) |
498,000
|
50,700
|
9,048,000
|
3,037
|
1以上 |
| 2024/06/08 | 595,558 | +27,505 (+4.84%) |
498,000
|
50,700
|
9,048,000
|
3,044
|
1以上 |
| 2024/06/07 | 568,053 | +458 (+0.08%) |
459,800
|
50,700
|
9,048,000
|
3,545
|
1以上 |
| 2024/06/06 | 567,595 | -590 (-0.1%) |
459,800
|
50,700
|
9,048,000
|
3,531
|
1以上 |
| 2024/06/05 | 568,185 | -3,030 (-0.53%) |
462,000
|
50,380
|
9,048,000
|
3,543
|
1以上 |
| 2024/06/04 | 571,215 | +481 (+0.08%) |
468,000
|
50,380
|
9,048,000
|
3,495
|
1以上 |
| 2024/06/03 | 570,734 | +2,719 (+0.48%) |
468,000
|
50,380
|
9,048,000
|
3,505
|
1以上 |
| 2024/06/02 | 568,015 | +87 (+0.02%) |
462,000
|
50,380
|
9,048,000
|
3,521
|
1以上 |
| 2024/06/01 | 567,928 | -997 (-0.18%) |
462,000
|
50,380
|
9,048,000
|
3,528
|
1以上 |
| 2024/05/31 | 568,925 | -923 (-0.16%) |
464,530
|
50,700
|
9,048,000
|
3,521
|
1以上 |
| 2024/05/30 | 569,848 | +733 (+0.13%) |
467,700
|
50,700
|
9,048,000
|
3,485
|
1以上 |
| 2024/05/29 | 569,115 | -95 (-0.02%) |
461,000
|
50,700
|
9,048,000
|
3,493
|
1以上 |
| 2024/05/28 | 569,210 | +3,128 (+0.55%) |
462,000
|
50,700
|
9,048,000
|
3,483
|
1以上 |
| 2024/05/27 | 566,082 | -4,545 (-0.8%) |
459,800
|
50,700
|
9,048,000
|
3,499
|
1以上 |
| 2024/05/26 | 570,627 | -2,125 (-0.37%) |
459,800
|
50,700
|
11,880,000
|
3,520
|
1以上 |
| 2024/05/25 | 572,752 | +184 (+0.03%) |
460,600
|
50,700
|
11,880,000
|
3,509
|
1以上 |
| 2024/05/24 | 572,568 | -8,358 (-1.44%) |
459,800
|
50,700
|
11,880,000
|
3,520
|
1以上 |
| 2024/05/23 | 580,926 | +2,097 (+0.36%) |
468,000
|
50,700
|
11,880,000
|
3,662
|
1以上 |
| 2024/05/22 | 578,829 | +8,197 (+1.44%) |
468,000
|
50,700
|
11,880,000
|
3,681
|
1以上 |
| 2024/05/21 | 570,632 | -807 (-0.14%) |
459,800
|
50,700
|
9,048,000
|
3,669
|
1以上 |
| 2024/05/20 | 571,439 | -293 (-0.05%) |
459,800
|
50,700
|
9,048,000
|
3,667
|
1以上 |
| 2024/05/19 | 571,732 | -1,587 (-0.28%) |
461,500
|
50,700
|
9,048,000
|
3,700
|
1以上 |
| 2024/05/18 | 573,319 | +868 (+0.15%) |
468,000
|
50,700
|
9,048,000
|
3,671
|
1以上 |
| 2024/05/17 | 572,451 | +266 (+0.05%) |
462,500
|
50,700
|
9,048,000
|
3,672
|
1以上 |
| 2024/05/16 | 572,185 | +25,086 (+4.59%) |
462,000
|
50,700
|
9,048,000
|
3,667
|
1以上 |
| 2024/05/15 | 547,099 | +1,614 (+0.3%) |
437,800
|
50,700
|
9,048,000
|
4,139
|
1以上 |
| 2024/05/14 | 545,485 | +279 (+0.05%) |
437,800
|
50,700
|
9,048,000
|
4,161
|
1以上 |
| 2024/05/13 | 545,206 | -1,410 (-0.26%) |
437,800
|
50,700
|
9,048,000
|
4,159
|
N/A |
| 2024/05/12 | 546,616 | +259 (+0.05%) |
437,800
|
50,700
|
9,048,000
|
4,191
|
1以上 |
| 2024/05/11 | 546,357 | -18,044 (-3.2%) |
437,800
|
50,700
|
9,048,000
|
4,194
|
1以上 |
| 2024/05/10 | 564,401 | +18,005 (+3.3%) |
458,000
|
50,700
|
9,048,000
|
3,723
|
1以上 |
| 2024/05/09 | 546,396 | -21,777 (-3.83%) |
437,800
|
50,700
|
9,048,000
|
4,222
|
1以上 |
| 2024/05/08 | 568,173 | +4,257 (+0.75%) |
462,000
|
50,700
|
9,048,000
|
3,734
|
1以上 |
| 2024/05/07 | 563,916 | -1,620 (-0.29%) |
459,700
|
50,700
|
9,048,000
|
3,704
|
N/A |
| 2024/05/06 | 565,536 | -1,497 (-0.26%) |
459,800
|
50,700
|
9,048,000
|
3,703
|
1以上 |
| 2024/05/05 | 567,033 | +397 (+0.07%) |
459,800
|
50,700
|
9,048,000
|
3,716
|
1以上 |
| 2024/05/04 | 566,636 | -704 (-0.12%) |
458,000
|
50,700
|
9,048,000
|
3,695
|
1以上 |
| 2024/05/03 | 567,340 | -384 (-0.07%) |
458,000
|
50,700
|
9,048,000
|
3,715
|
1以上 |
| 2024/05/02 | 567,724 | +731 (+0.13%) |
459,500
|
50,700
|
9,048,000
|
3,714
|
1以上 |
| 2024/05/01 | 566,993 | -2,304 (-0.4%) |
459,700
|
50,700
|
9,048,000
|
3,706
|
1以上 |
| 2024/04/30 | 569,297 | +23,957 (+4.39%) |
460,300
|
50,700
|
9,048,000
|
3,672
|
1以上 |
| 2024/04/29 | 545,340 | -339 (-0.06%) |
437,800
|
50,700
|
9,048,000
|
4,175
|
1以上 |
| 2024/04/28 | 545,679 | +1,888 (+0.35%) |
437,800
|
50,700
|
9,048,000
|
4,158
|
1以上 |
| 2024/04/27 | 543,791 | +975 (+0.18%) |
437,750
|
50,700
|
9,048,000
|
4,172
|
N/A |
| 2024/04/26 | 542,816 | +103 (+0.02%) |
428,000
|
50,700
|
9,048,000
|
4,175
|
1以上 |
| 2024/04/25 | 542,713 | -4,022 (-0.74%) |
428,445
|
50,700
|
9,048,000
|
4,172
|
1以上 |
| 2024/04/24 | 546,735 | +2,755 (+0.51%) |
437,800
|
50,700
|
9,048,000
|
4,216
|
1以上 |
| 2024/04/23 | 543,980 | +34,127 (+6.69%) |
437,800
|
50,700
|
9,048,000
|
4,218
|
1以上 |
| 2024/04/22 | 509,853 | +16,249 (+3.29%) |
418,000
|
50,700
|
9,048,000
|
4,090
|
1以上 |
| 2024/04/21 | 493,604 | -31,700 (-6.03%) |
368,280
|
50,700
|
9,048,000
|
3,580
|
1以上 |
| 2024/04/20 | 525,304 | +2,311 (+0.44%) |
401,800
|
50,700
|
9,048,000
|
3,213
|
1以上 |
| 2024/04/19 | 522,993 | -737 (-0.14%) |
399,960
|
50,700
|
9,048,000
|
3,264
|
1以上 |
| 2024/04/18 | 523,730 | -2,064 (-0.39%) |
400,089
|
50,700
|
9,048,000
|
3,262
|
1以上 |
| 2024/04/17 | 525,794 | -326 (-0.06%) |
400,180
|
50,700
|
9,048,000
|
3,258
|
1以上 |
| 2024/04/16 | 526,120 | +2,589 (+0.49%) |
402,900
|
50,700
|
9,048,000
|
3,222
|
1以上 |
| 2024/04/15 | 523,531 | -3,876 (-0.73%) |
399,999
|
50,700
|
9,048,000
|
3,227
|
1以上 |
| 2024/04/14 | 527,407 | +498 (+0.09%) |
400,950
|
50,700
|
9,048,000
|
3,242
|
1以上 |
| 2024/04/13 | 526,909 | +1,601 (+0.3%) |
400,180
|
50,700
|
9,048,000
|
3,259
|
1以上 |
| 2024/04/12 | 525,308 | -435 (-0.08%) |
399,800
|
50,700
|
9,048,000
|
3,288
|
1以上 |
| 2024/04/11 | 525,743 | +2,862 (+0.55%) |
399,800
|
50,700
|
9,048,000
|
3,359
|
1以上 |
| 2024/04/10 | 522,881 | +1,906 (+0.37%) |
399,550
|
50,700
|
9,048,000
|
3,342
|
1以上 |
| 2024/04/09 | 520,975 | -1,793 (-0.34%) |
399,880
|
50,700
|
9,048,000
|
3,240
|
1以上 |
| 2024/04/08 | 522,768 | -2,500 (-0.48%) |
399,800
|
50,700
|
9,048,000
|
3,229
|
1以上 |
| 2024/04/07 | 525,268 | -2,045 (-0.39%) |
404,690
|
50,700
|
9,048,000
|
3,264
|
1以上 |
| 2024/04/06 | 527,313 | -1,803 (-0.34%) |
410,000
|
50,700
|
9,048,000
|
3,292
|
1以上 |
| 2024/04/05 | 529,116 | -5,910 (-1.1%) |
410,000
|
50,700
|
9,048,000
|
3,285
|
1以上 |
| 2024/04/04 | 535,026 | -4,148 (-0.77%) |
415,800
|
50,700
|
9,048,000
|
3,288
|
1以上 |
| 2024/04/03 | 539,174 | -900 (-0.17%) |
418,000
|
50,700
|
9,048,000
|
3,324
|
1以上 |
| 2024/04/02 | 540,074 | +1,438 (+0.27%) |
417,780
|
50,700
|
9,048,000
|
3,311
|
1以上 |
| 2024/04/01 | 538,636 | -881 (-0.16%) |
415,800
|
50,700
|
9,048,000
|
3,298
|
1以上 |
| 2024/03/31 | 539,517 | -2,741 (-0.51%) |
415,999
|
50,700
|
9,048,000
|
3,331
|
1以上 |
| 2024/03/30 | 542,258 | +2,772 (+0.51%) |
415,800
|
50,700
|
9,048,000
|
3,372
|
1以上 |
| 2024/03/29 | 539,486 | +2,380 (+0.44%) |
408,300
|
50,700
|
9,048,000
|
3,388
|
1以上 |
| 2024/03/28 | 537,106 | +4,023 (+0.75%) |
409,000
|
50,700
|
9,048,000
|
3,391
|
1以上 |
| 2024/03/27 | 533,083 | +1,840 (+0.35%) |
405,630
|
50,700
|
9,048,000
|
3,356
|
1以上 |
| 2024/03/26 | 531,243 | -1,860 (-0.35%) |
407,390
|
50,700
|
9,048,000
|
3,294
|
1以上 |
| 2024/03/25 | 533,103 | +2,095 (+0.39%) |
410,000
|
50,700
|
9,048,000
|
3,292
|
1以上 |
| 2024/03/24 | 531,008 | +1,646 (+0.31%) |
412,500
|
50,700
|
9,048,000
|
3,342
|
1以上 |
| 2024/03/23 | 529,362 | -2,070 (-0.39%) |
414,500
|
50,700
|
9,048,000
|
3,364
|
1以上 |
| 2024/03/22 | 531,432 | -3,103 (-0.58%) |
415,800
|
50,700
|
9,048,000
|
3,360
|
1以上 |
| 2024/03/21 | 534,535 | +120 (+0.02%) |
417,780
|
50,700
|
9,048,000
|
3,356
|
1以上 |
| 2024/03/20 | 534,415 | -2,742 (-0.51%) |
417,780
|
50,700
|
9,048,000
|
3,363
|
1以上 |
| 2024/03/19 | 537,157 | -32 (-0.01%) |
418,000
|
50,700
|
9,048,000
|
3,333
|
1以上 |
| 2024/03/18 | 537,189 | +2,370 (+0.44%) |
418,000
|
50,700
|
9,048,000
|
3,350
|
1以上 |
| 2024/03/17 | 534,819 | -2,365 (-0.44%) |
417,900
|
50,700
|
9,048,000
|
3,390
|
1以上 |
| 2024/03/16 | 537,184 | -2,071 (-0.38%) |
418,400
|
50,700
|
9,048,000
|
3,396
|
1以上 |
| 2024/03/15 | 539,255 | +1,662 (+0.31%) |
418,800
|
50,700
|
9,048,000
|
3,394
|
1以上 |
| 2024/03/14 | 537,593 | +319 (+0.06%) |
417,900
|
50,700
|
9,048,000
|
3,386
|
1以上 |
| 2024/03/13 | 537,274 | +4,263 (+0.8%) |
418,000
|
50,700
|
9,048,000
|
3,394
|
1以上 |
| 2024/03/12 | 533,011 | +719 (+0.14%) |
418,000
|
50,700
|
9,048,000
|
3,372
|
1以上 |
| 2024/03/11 | 532,292 | -1,489 (-0.28%) |
417,780
|
50,700
|
9,048,000
|
3,382
|
1以上 |
| 2024/03/10 | 533,781 | +406 (+0.08%) |
415,999
|
50,700
|
9,048,000
|
3,389
|
1以上 |
| 2024/03/09 | 533,375 | +981 (+0.18%) |
415,800
|
50,700
|
9,048,000
|
3,390
|
1以上 |
| 2024/03/08 | 532,394 | +2,998 (+0.57%) |
415,000
|
50,700
|
9,048,000
|
3,399
|
1以上 |
| 2024/03/07 | 529,396 | +5,406 (+1.03%) |
409,200
|
50,700
|
9,048,000
|
3,410
|
1以上 |
| 2024/03/06 | 523,990 | +915 (+0.17%) |
405,460
|
50,000
|
9,048,000
|
3,435
|
1以上 |
| 2024/03/05 | 523,075 | -2,531 (-0.48%) |
403,720
|
50,000
|
9,048,000
|
3,426
|
1以上 |
| 2024/03/04 | 525,606 | -1,938 (-0.37%) |
405,800
|
50,000
|
9,048,000
|
3,427
|
1以上 |
| 2024/03/03 | 527,544 | -2,412 (-0.46%) |
406,890
|
50,000
|
9,048,000
|
3,436
|
1以上 |
| 2024/03/02 | 529,956 | -255 (-0.05%) |
410,000
|
50,000
|
9,048,000
|
3,429
|
1以上 |
| 2024/03/01 | 530,211 | +3,538 (+0.67%) |
411,000
|
50,700
|
9,048,000
|
3,427
|
1以上 |
| 2024/02/29 | 526,673 | +669 (+0.13%) |
405,850
|
50,700
|
9,048,000
|
3,436
|
1以上 |
| 2024/02/28 | 526,004 | +2,061 (+0.39%) |
407,000
|
50,700
|
9,048,000
|
3,438
|
1以上 |
| 2024/02/27 | 523,943 | +1,920 (+0.37%) |
406,780
|
50,700
|
9,048,000
|
3,405
|
1以上 |
| 2024/02/26 | 522,023 | -430 (-0.08%) |
399,998
|
50,700
|
9,048,000
|
3,368
|
1以上 |
| 2024/02/25 | 522,453 | -2,377 (-0.45%) |
402,510
|
50,700
|
9,048,000
|
3,372
|
1以上 |
| 2024/02/24 | 524,830 | +618 (+0.12%) |
404,800
|
50,700
|
9,048,000
|
3,405
|
1以上 |
| 2024/02/23 | 524,212 | +1,808 (+0.35%) |
405,900
|
50,700
|
9,048,000
|
3,401
|
1以上 |
| 2024/02/22 | 522,404 | +1,079 (+0.21%) |
401,250
|
50,700
|
9,048,000
|
3,372
|
1以上 |
| 2024/02/21 | 521,325 | -1,652 (-0.32%) |
402,510
|
50,700
|
9,048,000
|
3,404
|
1以上 |
| 2024/02/20 | 522,977 | -3,806 (-0.72%) |
405,800
|
50,700
|
9,048,000
|
3,393
|
1以上 |
| 2024/02/19 | 526,783 | -53 (-0.01%) |
408,000
|
50,700
|
9,048,000
|
3,341
|
1以上 |
| 2024/02/18 | 526,836 | +2,315 (+0.44%) |
408,000
|
50,700
|
9,048,000
|
3,373
|
1以上 |
| 2024/02/17 | 524,521 | +797 (+0.15%) |
406,780
|
50,700
|
9,048,000
|
3,399
|
1以上 |
| 2024/02/16 | 523,724 | +4,092 (+0.79%) |
406,780
|
50,700
|
9,048,000
|
3,408
|
1以上 |
| 2024/02/15 | 519,632 | +921 (+0.18%) |
404,800
|
50,700
|
9,048,000
|
3,439
|
1以上 |
| 2024/02/14 | 518,711 | +721 (+0.14%) |
399,800
|
50,700
|
9,048,000
|
3,410
|
1以上 |
| 2024/02/13 | 517,990 | +1,302 (+0.25%) |
405,800
|
50,700
|
9,048,000
|
3,272
|
1以上 |
| 2024/02/12 | 516,688 | -42,856 (-7.66%) |
405,800
|
50,589
|
9,048,000
|
3,275
|
1以上 |
| 2024/02/11 | 559,544 | -331 (-0.06%) |
454,015
|
50,589
|
9,048,000
|
2,622
|
1以上 |
| 2024/02/10 | 559,875 | +385 (+0.07%) |
454,230
|
50,589
|
9,048,000
|
2,610
|
1以上 |
| 2024/02/09 | 559,490 | -3,601 (-0.64%) |
451,000
|
50,700
|
9,048,000
|
2,584
|
1以上 |
| 2024/02/08 | 563,091 | +2,482 (+0.44%) |
452,400
|
50,700
|
9,048,000
|
2,598
|
1以上 |
| 2024/02/07 | 560,609 | -949 (-0.17%) |
451,000
|
50,620
|
9,048,000
|
2,619
|
1以上 |
| 2024/02/06 | 561,558 | +2,757 (+0.49%) |
455,520
|
50,620
|
9,048,000
|
2,599
|
1以上 |
| 2024/02/05 | 558,801 | -3,794 (-0.67%) |
448,800
|
50,620
|
9,048,000
|
2,611
|
1以上 |
| 2024/02/04 | 562,595 | +3,645 (+0.65%) |
450,000
|
50,700
|
9,048,000
|
2,629
|
1以上 |
| 2024/02/03 | 558,950 | -380 (-0.07%) |
445,000
|
50,700
|
9,048,000
|
2,615
|
1以上 |
| 2024/02/02 | 559,330 | -2,350 (-0.42%) |
448,520
|
50,700
|
9,048,000
|
2,569
|
1以上 |
| 2024/02/01 | 561,680 | +5,068 (+0.91%) |
450,500
|
50,700
|
9,048,000
|
2,578
|
1以上 |
| 2024/01/31 | 556,612 | +945 (+0.17%) |
448,000
|
50,700
|
9,048,000
|
2,599
|
1以上 |
| 2024/01/30 | 555,667 | +2,857 (+0.52%) |
448,800
|
50,700
|
9,048,000
|
2,603
|
1以上 |
| 2024/01/29 | 552,810 | -542 (-0.1%) |
441,000
|
50,700
|
9,048,000
|
2,559
|
1以上 |
| 2024/01/28 | 553,352 | -6,769 (-1.21%) |
448,000
|
50,700
|
9,048,000
|
2,565
|
1以上 |
| 2024/01/27 | 560,121 | -6,162 (-1.09%) |
448,800
|
50,700
|
9,048,000
|
2,569
|
1以上 |
| 2024/01/26 | 566,283 | -7,295 (-1.27%) |
453,800
|
50,700
|
9,048,000
|
2,589
|
1以上 |
| 2024/01/25 | 573,578 | +1,543 (+0.27%) |
459,000
|
50,700
|
9,048,000
|
2,695
|
1以上 |
| 2024/01/24 | 572,035 | -2,700 (-0.47%) |
454,300
|
50,700
|
9,048,000
|
2,615
|
1以上 |
| 2024/01/23 | 574,735 | -383 (-0.07%) |
454,265
|
50,700
|
9,048,000
|
2,628
|
1以上 |
| 2024/01/22 | 575,118 | +245 (+0.04%) |
448,000
|
50,700
|
9,048,000
|
2,635
|
1以上 |
| 2024/01/21 | 574,873 | +12,094 (+2.15%) |
447,000
|
50,700
|
9,048,000
|
2,664
|
1以上 |
| 2024/01/20 | 562,779 | +712 (+0.13%) |
439,200
|
50,700
|
9,048,000
|
2,791
|
1以上 |
| 2024/01/19 | 562,067 | +9,290 (+1.68%) |
439,800
|
50,700
|
9,048,000
|
2,790
|
1以上 |
| 2024/01/18 | 552,777 | +32,082 (+6.16%) |
437,800
|
50,700
|
9,048,000
|
2,827
|
1以上 |
| 2024/01/17 | 520,695 | -29,821 (-5.42%) |
401,500
|
50,700
|
9,048,000
|
3,270
|
1以上 |
| 2024/01/16 | 550,516 | +1,478 (+0.27%) |
438,000
|
50,700
|
9,048,000
|
2,801
|
1以上 |
| 2024/01/15 | 549,038 | +25,969 (+4.96%) |
437,800
|
50,700
|
9,048,000
|
2,786
|
1以上 |
| 2024/01/14 | 523,069 | -129 (-0.02%) |
400,000
|
50,700
|
9,048,000
|
3,293
|
1以上 |
| 2024/01/13 | 523,198 | -3,523 (-0.67%) |
400,180
|
50,700
|
9,048,000
|
3,273
|
1以上 |
| 2024/01/12 | 526,721 | -31,974 (-5.72%) |
405,800
|
50,700
|
9,048,000
|
3,247
|
1以上 |
| 2024/01/11 | 558,695 | -2,409 (-0.43%) |
440,840
|
50,700
|
9,048,000
|
2,804
|
1以上 |
| 2024/01/10 | 561,104 | +674 (+0.12%) |
444,400
|
50,700
|
9,048,000
|
2,803
|
1以上 |
| 2024/01/09 | 560,430 | +32,209 (+6.1%) |
443,300
|
50,700
|
9,048,000
|
2,787
|
1以上 |
| 2024/01/08 | 528,221 | -1,647 (-0.31%) |
411,100
|
50,700
|
9,048,000
|
3,299
|
1以上 |
| 2024/01/07 | 529,868 | -29,527 (-5.28%) |
408,900
|
50,700
|
9,048,000
|
3,332
|
1以上 |
| 2024/01/06 | 559,395 | +958 (+0.17%) |
444,800
|
50,700
|
9,048,000
|
2,814
|
1以上 |
| 2024/01/05 | 558,437 | +32,273 (+6.13%) |
440,000
|
50,700
|
9,048,000
|
2,841
|
1以上 |
なら、