日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 402,303 | +7,497 (+1.9%) |
200,376
|
50,402
|
6,980,000
|
832
|
N/A |
2024/11/20 | 394,806 | +26,225 (+7.12%) |
200,200
|
50,402
|
6,980,000
|
826
|
N/A |
2024/11/19 | 368,581 | -1,078 (-0.29%) |
199,100
|
50,402
|
6,980,000
|
803
|
N/A |
2024/11/18 | 369,659 | -2,780 (-0.75%) |
199,100
|
50,402
|
6,980,000
|
799
|
1以上 |
2024/11/17 | 372,439 | +1,415 (+0.38%) |
199,500
|
50,402
|
6,980,000
|
805
|
1以上 |
2024/11/16 | 371,024 | -1,090 (-0.29%) |
199,100
|
50,402
|
6,980,000
|
809
|
1以上 |
2024/11/15 | 372,114 | +3,011 (+0.82%) |
199,500
|
50,402
|
6,980,000
|
808
|
1以上 |
2024/11/14 | 369,103 | +1,085 (+0.29%) |
199,100
|
50,402
|
6,980,000
|
802
|
1以上 |
2024/11/13 | 368,018 | -841 (-0.23%) |
196,680
|
50,402
|
6,980,000
|
789
|
1以上 |
2024/11/12 | 368,859 | +2,612 (+0.71%) |
196,240
|
50,402
|
6,980,000
|
786
|
1以上 |
2024/11/11 | 366,247 | +1,436 (+0.39%) |
195,800
|
50,402
|
6,980,000
|
788
|
1以上 |
2024/11/10 | 364,811 | +807 (+0.22%) |
195,800
|
50,402
|
6,980,000
|
794
|
1以上 |
2024/11/09 | 364,004 | -2,320 (-0.63%) |
195,800
|
50,402
|
6,980,000
|
802
|
1以上 |
2024/11/08 | 366,324 | -1,609 (-0.44%) |
198,000
|
50,402
|
6,980,000
|
798
|
1以上 |
2024/11/07 | 367,933 | -3,275 (-0.88%) |
196,900
|
50,402
|
6,980,000
|
788
|
1以上 |
2024/11/06 | 371,208 | -67 (-0.02%) |
198,000
|
50,402
|
6,980,000
|
791
|
1以上 |
2024/11/05 | 371,275 | -3,345 (-0.89%) |
195,800
|
50,402
|
6,980,000
|
792
|
1以上 |
2024/11/04 | 374,620 | -662 (-0.18%) |
198,000
|
50,402
|
6,980,000
|
783
|
1以上 |
2024/11/03 | 375,282 | +2,337 (+0.63%) |
195,800
|
50,402
|
6,980,000
|
781
|
1以上 |
2024/11/02 | 372,945 | -1,602 (-0.43%) |
195,800
|
50,402
|
6,980,000
|
785
|
1以上 |
2024/11/01 | 374,547 | +595 (+0.16%) |
195,800
|
50,402
|
6,980,000
|
795
|
1以上 |
2024/10/31 | 373,952 | -2,090 (-0.56%) |
192,500
|
50,402
|
6,980,000
|
800
|
1以上 |
2024/10/30 | 376,042 | -587 (-0.16%) |
192,500
|
50,402
|
6,980,000
|
806
|
1以上 |
2024/10/29 | 376,629 | +708 (+0.19%) |
189,446
|
50,402
|
6,980,000
|
807
|
1以上 |
2024/10/28 | 375,921 | +1,203 (+0.32%) |
189,446
|
50,402
|
6,980,000
|
804
|
1以上 |
2024/10/27 | 374,718 | +5,125 (+1.39%) |
189,446
|
50,402
|
6,980,000
|
809
|
1以上 |
2024/10/26 | 369,593 | +4,222 (+1.16%) |
184,588
|
50,402
|
6,980,000
|
823
|
1以上 |
2024/10/25 | 365,371 | +1,105 (+0.3%) |
181,962
|
50,402
|
6,980,000
|
818
|
1以上 |
2024/10/24 | 364,266 | -7,763 (-2.09%) |
187,528
|
50,402
|
6,980,000
|
812
|
1以上 |
2024/10/23 | 372,029 | +377 (+0.1%) |
195,800
|
50,402
|
6,980,000
|
820
|
1以上 |
2024/10/22 | 371,652 | -827 (-0.22%) |
194,150
|
50,402
|
6,980,000
|
826
|
1以上 |