| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 388,098 | -1,264 (-0.32%) |
157,750
|
50,600
|
10,997,000
|
874
|
1以上 |
| 2023/12/30 | 389,362 | --- |
158,200
|
50,600
|
10,997,000
|
872
|
1以上 |
| 2023/12/27 | 405,773 | +649 (+0.16%) |
168,000
|
50,600
|
10,997,000
|
855
|
N/A |
| 2023/12/26 | 405,124 | -653 (-0.16%) |
163,900
|
50,600
|
10,997,000
|
852
|
N/A |
| 2023/12/25 | 405,777 | -197 (-0.05%) |
168,000
|
50,600
|
10,997,000
|
846
|
N/A |
| 2023/12/24 | 405,974 | +975 (+0.24%) |
163,900
|
50,600
|
10,997,000
|
846
|
1以上 |
| 2023/12/23 | 404,999 | -2,910 (-0.71%) |
163,900
|
50,600
|
10,997,000
|
846
|
0 |
| 2023/12/22 | 407,909 | +4,158 (+1.03%) |
174,900
|
50,600
|
10,997,000
|
846
|
1以上 |
| 2023/12/21 | 403,751 | -2,530 (-0.62%) |
159,100
|
50,600
|
10,997,000
|
852
|
1以上 |
| 2023/12/20 | 406,281 | +434 (+0.11%) |
168,000
|
50,600
|
10,997,000
|
841
|
1以上 |
| 2023/12/19 | 405,847 | -4,207 (-1.03%) |
158,400
|
50,600
|
12,119,000
|
847
|
1以上 |
| 2023/12/18 | 410,054 | -1,188 (-0.29%) |
158,200
|
50,517
|
12,119,000
|
842
|
1以上 |
| 2023/12/17 | 411,242 | +544 (+0.13%) |
159,100
|
50,517
|
12,119,000
|
844
|
1以上 |
| 2023/12/16 | 410,698 | -617 (-0.15%) |
158,000
|
50,517
|
12,119,000
|
845
|
1以上 |
| 2023/12/15 | 411,315 | +13,498 (+3.39%) |
159,800
|
50,517
|
12,119,000
|
851
|
1以上 |
| 2023/12/14 | 397,817 | +1,745 (+0.44%) |
155,750
|
50,600
|
12,119,000
|
848
|
1以上 |
| 2023/12/13 | 396,072 | +2,490 (+0.63%) |
165,440
|
50,600
|
12,119,000
|
887
|
1以上 |
| 2023/12/12 | 393,582 | -4,611 (-1.16%) |
165,440
|
50,600
|
12,119,000
|
887
|
1以上 |
| 2023/12/11 | 398,193 | +7,273 (+1.86%) |
169,800
|
50,600
|
12,119,000
|
883
|
1以上 |
| 2023/12/10 | 390,920 | +4,063 (+1.05%) |
148,000
|
50,600
|
12,119,000
|
876
|
1以上 |
| 2023/12/09 | 386,857 | +4,750 (+1.24%) |
147,000
|
50,600
|
12,119,000
|
885
|
1以上 |
| 2023/12/08 | 382,107 | -3,911 (-1.01%) |
147,000
|
50,600
|
12,119,000
|
893
|
1以上 |
| 2023/12/07 | 386,018 | -10,239 (-2.58%) |
148,000
|
50,600
|
12,119,000
|
895
|
1以上 |
| 2023/12/06 | 396,257 | +1,482 (+0.38%) |
148,000
|
50,600
|
12,119,000
|
908
|
1以上 |
| 2023/12/05 | 394,775 | -3,498 (-0.88%) |
147,500
|
50,600
|
12,119,000
|
906
|
1以上 |
| 2023/12/04 | 398,273 | -4,550 (-1.13%) |
147,000
|
50,600
|
12,119,000
|
901
|
1以上 |
| 2023/12/03 | 402,823 | +382 (+0.09%) |
157,500
|
50,600
|
12,119,000
|
944
|
1以上 |
| 2023/12/02 | 402,441 | +1,634 (+0.41%) |
155,750
|
50,600
|
12,119,000
|
950
|
1以上 |
| 2023/12/01 | 400,807 | -2,262 (-0.56%) |
145,670
|
51,000
|
12,119,000
|
906
|
1以上 |
| 2023/11/30 | 403,069 | +12,224 (+3.13%) |
148,000
|
51,000
|
12,119,000
|
900
|
1以上 |
| 2023/11/29 | 390,845 | +332 (+0.09%) |
147,000
|
51,000
|
12,119,000
|
897
|
1以上 |
| 2023/11/28 | 390,513 | +1,574 (+0.4%) |
142,375
|
51,000
|
12,119,000
|
892
|
1以上 |
| 2023/11/27 | 388,939 | +2,319 (+0.6%) |
145,980
|
51,000
|
12,119,000
|
881
|
1以上 |
| 2023/11/26 | 386,620 | -1,520 (-0.39%) |
145,980
|
51,000
|
12,119,000
|
891
|
1以上 |
| 2023/11/25 | 388,140 | +24,921 (+6.86%) |
145,980
|
51,000
|
12,119,000
|
886
|
1以上 |
| 2023/11/24 | 363,219 | +2,065 (+0.57%) |
144,340
|
51,000
|
10,560,000
|
887
|
1以上 |
| 2023/11/23 | 361,154 | -921 (-0.25%) |
144,340
|
51,000
|
10,560,000
|
889
|
1以上 |
| 2023/11/22 | 362,075 | +7,795 (+2.2%) |
146,130
|
51,000
|
10,560,000
|
888
|
1以上 |
なら、