| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 402,303 | +7,497 (+1.9%) |
200,376
|
50,402
|
6,980,000
|
832
|
N/A |
| 2024/11/20 | 394,806 | +26,225 (+7.12%) |
200,200
|
50,402
|
6,980,000
|
826
|
N/A |
| 2024/11/19 | 368,581 | -1,078 (-0.29%) |
199,100
|
50,402
|
6,980,000
|
803
|
N/A |
| 2024/11/18 | 369,659 | -2,780 (-0.75%) |
199,100
|
50,402
|
6,980,000
|
799
|
1以上 |
| 2024/11/17 | 372,439 | +1,415 (+0.38%) |
199,500
|
50,402
|
6,980,000
|
805
|
1以上 |
| 2024/11/16 | 371,024 | -1,090 (-0.29%) |
199,100
|
50,402
|
6,980,000
|
809
|
1以上 |
| 2024/11/15 | 372,114 | +3,011 (+0.82%) |
199,500
|
50,402
|
6,980,000
|
808
|
1以上 |
| 2024/11/14 | 369,103 | +1,085 (+0.29%) |
199,100
|
50,402
|
6,980,000
|
802
|
1以上 |
| 2024/11/13 | 368,018 | -841 (-0.23%) |
196,680
|
50,402
|
6,980,000
|
789
|
1以上 |
| 2024/11/12 | 368,859 | +2,612 (+0.71%) |
196,240
|
50,402
|
6,980,000
|
786
|
1以上 |
| 2024/11/11 | 366,247 | +1,436 (+0.39%) |
195,800
|
50,402
|
6,980,000
|
788
|
1以上 |
| 2024/11/10 | 364,811 | +807 (+0.22%) |
195,800
|
50,402
|
6,980,000
|
794
|
1以上 |
| 2024/11/09 | 364,004 | -2,320 (-0.63%) |
195,800
|
50,402
|
6,980,000
|
802
|
1以上 |
| 2024/11/08 | 366,324 | -1,609 (-0.44%) |
198,000
|
50,402
|
6,980,000
|
798
|
1以上 |
| 2024/11/07 | 367,933 | -3,275 (-0.88%) |
196,900
|
50,402
|
6,980,000
|
788
|
1以上 |
| 2024/11/06 | 371,208 | -67 (-0.02%) |
198,000
|
50,402
|
6,980,000
|
791
|
1以上 |
| 2024/11/05 | 371,275 | -3,345 (-0.89%) |
195,800
|
50,402
|
6,980,000
|
792
|
1以上 |
| 2024/11/04 | 374,620 | -662 (-0.18%) |
198,000
|
50,402
|
6,980,000
|
783
|
1以上 |
| 2024/11/03 | 375,282 | +2,337 (+0.63%) |
195,800
|
50,402
|
6,980,000
|
781
|
1以上 |
| 2024/11/02 | 372,945 | -1,602 (-0.43%) |
195,800
|
50,402
|
6,980,000
|
785
|
1以上 |
| 2024/11/01 | 374,547 | +595 (+0.16%) |
195,800
|
50,402
|
6,980,000
|
795
|
1以上 |
| 2024/10/31 | 373,952 | -2,090 (-0.56%) |
192,500
|
50,402
|
6,980,000
|
800
|
1以上 |
| 2024/10/30 | 376,042 | -587 (-0.16%) |
192,500
|
50,402
|
6,980,000
|
806
|
1以上 |
| 2024/10/29 | 376,629 | +708 (+0.19%) |
189,446
|
50,402
|
6,980,000
|
807
|
1以上 |
| 2024/10/28 | 375,921 | +1,203 (+0.32%) |
189,446
|
50,402
|
6,980,000
|
804
|
1以上 |
| 2024/10/27 | 374,718 | +5,125 (+1.39%) |
189,446
|
50,402
|
6,980,000
|
809
|
1以上 |
| 2024/10/26 | 369,593 | +4,222 (+1.16%) |
184,588
|
50,402
|
6,980,000
|
823
|
1以上 |
| 2024/10/25 | 365,371 | +1,105 (+0.3%) |
181,962
|
50,402
|
6,980,000
|
818
|
1以上 |
| 2024/10/24 | 364,266 | -7,763 (-2.09%) |
187,528
|
50,402
|
6,980,000
|
812
|
1以上 |
| 2024/10/23 | 372,029 | +377 (+0.1%) |
195,800
|
50,402
|
6,980,000
|
820
|
1以上 |
| 2024/10/22 | 371,652 | -827 (-0.22%) |
194,150
|
50,402
|
6,980,000
|
826
|
1以上 |
| 2024/10/21 | 372,479 | +264 (+0.07%) |
195,800
|
50,402
|
6,980,000
|
829
|
1以上 |
| 2024/10/20 | 372,215 | -2,069 (-0.55%) |
192,500
|
50,402
|
6,980,000
|
835
|
1以上 |
| 2024/10/19 | 374,284 | +4,843 (+1.31%) |
192,500
|
50,402
|
6,980,000
|
835
|
1以上 |
| 2024/10/18 | 369,441 | -2,709 (-0.73%) |
194,150
|
50,402
|
6,980,000
|
832
|
1以上 |
| 2024/10/17 | 372,150 | +1,964 (+0.53%) |
195,800
|
50,402
|
6,980,000
|
814
|
1以上 |
| 2024/10/16 | 370,186 | +2,499 (+0.68%) |
192,592
|
50,402
|
6,980,000
|
812
|
1以上 |
| 2024/10/15 | 367,687 | +102 (+0.03%) |
184,800
|
50,402
|
6,980,000
|
811
|
1以上 |
| 2024/10/14 | 367,585 | -420 (-0.11%) |
185,900
|
50,402
|
6,980,000
|
812
|
1以上 |
| 2024/10/13 | 368,005 | +234 (+0.06%) |
192,500
|
50,402
|
6,980,000
|
815
|
1以上 |
| 2024/10/12 | 367,771 | +3,951 (+1.09%) |
192,500
|
50,402
|
6,980,000
|
813
|
1以上 |
| 2024/10/11 | 363,820 | +3,435 (+0.95%) |
184,800
|
50,402
|
6,980,000
|
799
|
1以上 |
| 2024/10/10 | 360,385 | -711 (-0.2%) |
183,700
|
50,402
|
6,980,000
|
800
|
1以上 |
| 2024/10/09 | 361,096 | -10,022 (-2.7%) |
182,281
|
50,380
|
6,980,000
|
804
|
1以上 |
| 2024/10/08 | 371,118 | -900 (-0.24%) |
192,684
|
50,380
|
6,980,000
|
770
|
1以上 |
| 2024/10/07 | 372,018 | +6,285 (+1.72%) |
192,684
|
50,380
|
6,980,000
|
773
|
1以上 |
| 2024/10/06 | 365,733 | +231 (+0.06%) |
184,800
|
50,380
|
6,980,000
|
797
|
1以上 |
| 2024/10/05 | 365,502 | +697 (+0.19%) |
184,800
|
50,380
|
6,980,000
|
801
|
1以上 |
| 2024/10/04 | 364,805 | -1,947 (-0.53%) |
184,800
|
50,380
|
6,980,000
|
793
|
1以上 |
| 2024/10/03 | 366,752 | +1,914 (+0.52%) |
184,800
|
50,380
|
6,980,000
|
791
|
1以上 |
| 2024/10/02 | 364,838 | +698 (+0.19%) |
182,600
|
50,380
|
6,980,000
|
782
|
0 |
| 2024/10/01 | 364,140 | -5,750 (-1.55%) |
182,600
|
50,380
|
6,980,000
|
777
|
1以上 |
| 2024/09/30 | 369,890 | -1,289 (-0.35%) |
184,800
|
50,402
|
6,980,000
|
767
|
1以上 |
| 2024/09/29 | 371,179 | +560 (+0.15%) |
190,256
|
50,402
|
6,980,000
|
764
|
1以上 |
| 2024/09/28 | 370,619 | +6,177 (+1.69%) |
187,000
|
50,402
|
6,980,000
|
763
|
1以上 |
| 2024/09/27 | 364,442 | +6,247 (+1.74%) |
184,800
|
50,402
|
6,980,000
|
755
|
1以上 |
| 2024/09/26 | 358,195 | -1,710 (-0.48%) |
183,700
|
50,402
|
6,980,000
|
746
|
1以上 |
| 2024/09/25 | 359,905 | -7,055 (-1.92%) |
182,310
|
50,402
|
6,980,000
|
739
|
1以上 |
| 2024/09/24 | 366,960 | +360 (+0.1%) |
192,684
|
50,402
|
6,980,000
|
712
|
1以上 |
| 2024/09/23 | 366,600 | -1,746 (-0.47%) |
192,684
|
50,402
|
6,980,000
|
713
|
1以上 |
| 2024/09/22 | 368,346 | +9,671 (+2.7%) |
192,684
|
50,402
|
6,980,000
|
723
|
1以上 |
| 2024/09/21 | 358,675 | -4,335 (-1.19%) |
178,500
|
50,402
|
6,980,000
|
743
|
1以上 |
| 2024/09/20 | 363,010 | +12,943 (+3.7%) |
178,500
|
50,402
|
6,980,000
|
743
|
1以上 |
| 2024/09/19 | 350,067 | +972 (+0.28%) |
180,136
|
50,402
|
6,980,000
|
736
|
1以上 |
| 2024/09/18 | 349,095 | +1,612 (+0.46%) |
179,318
|
50,402
|
6,980,000
|
736
|
1以上 |
| 2024/09/17 | 347,483 | -1,128 (-0.32%) |
177,000
|
50,402
|
6,980,000
|
730
|
1以上 |
| 2024/09/16 | 348,611 | -2,089 (-0.6%) |
175,890
|
50,402
|
6,980,000
|
730
|
1以上 |
| 2024/09/15 | 350,700 | +2,744 (+0.79%) |
178,100
|
50,402
|
6,980,000
|
734
|
1以上 |
| 2024/09/14 | 347,956 | +4,117 (+1.2%) |
170,500
|
50,050
|
6,980,000
|
741
|
1以上 |
| 2024/09/13 | 343,839 | +1,792 (+0.52%) |
175,890
|
50,050
|
6,980,000
|
752
|
1以上 |
| 2024/09/12 | 342,047 | -5,191 (-1.49%) |
168,000
|
50,050
|
6,980,000
|
740
|
1以上 |
| 2024/09/11 | 347,238 | +3,995 (+1.16%) |
170,409
|
50,050
|
6,980,000
|
714
|
1以上 |
| 2024/09/10 | 343,243 | -998 (-0.29%) |
168,000
|
50,050
|
6,980,000
|
716
|
1以上 |
| 2024/09/09 | 344,241 | +1,916 (+0.56%) |
168,000
|
50,050
|
6,980,000
|
709
|
1以上 |
| 2024/09/08 | 342,325 | +341 (+0.1%) |
166,500
|
50,050
|
6,980,000
|
718
|
1以上 |
| 2024/09/07 | 341,984 | +10,868 (+3.28%) |
165,000
|
50,050
|
6,980,000
|
717
|
1以上 |
| 2024/09/06 | 331,116 | +9,888 (+3.08%) |
152,204
|
50,050
|
6,980,000
|
736
|
1以上 |
| 2024/09/05 | 321,228 | -1,363 (-0.42%) |
147,000
|
50,050
|
6,980,000
|
731
|
1以上 |
| 2024/09/04 | 322,591 | -1,663 (-0.51%) |
151,900
|
50,050
|
6,980,000
|
728
|
1以上 |
| 2024/09/03 | 324,254 | -10,749 (-3.21%) |
147,000
|
50,050
|
6,980,000
|
727
|
1以上 |
| 2024/09/02 | 335,003 | +684 (+0.2%) |
163,550
|
50,050
|
6,980,000
|
784
|
1以上 |
| 2024/09/01 | 334,319 | +15,485 (+4.86%) |
164,300
|
50,050
|
6,980,000
|
787
|
1以上 |
| 2024/08/31 | 318,834 | +1,121 (+0.35%) |
140,030
|
50,050
|
6,980,000
|
729
|
1以上 |
| 2024/08/30 | 317,713 | -9,233 (-2.82%) |
146,520
|
50,402
|
6,980,000
|
722
|
1以上 |
| 2024/08/29 | 326,946 | +1,754 (+0.54%) |
154,000
|
50,402
|
6,980,000
|
689
|
1以上 |
| 2024/08/28 | 325,192 | +9,799 (+3.11%) |
153,102
|
50,402
|
6,980,000
|
688
|
1以上 |
| 2024/08/27 | 315,393 | +108 (+0.03%) |
145,516
|
50,402
|
6,980,000
|
674
|
1以上 |
| 2024/08/26 | 315,285 | +10,542 (+3.46%) |
144,209
|
50,402
|
6,980,000
|
664
|
1以上 |
| 2024/08/25 | 304,743 | -3,020 (-0.98%) |
137,000
|
50,402
|
6,980,000
|
686
|
1以上 |
| 2024/08/24 | 307,763 | -1,756 (-0.57%) |
136,500
|
50,402
|
6,980,000
|
687
|
1以上 |
| 2024/08/23 | 309,519 | -1,845 (-0.59%) |
134,400
|
50,402
|
6,980,000
|
681
|
1以上 |
| 2024/08/22 | 311,364 | +3,319 (+1.08%) |
133,200
|
50,402
|
6,980,000
|
678
|
1以上 |
| 2024/08/21 | 308,045 | -941 (-0.3%) |
132,000
|
50,402
|
6,980,000
|
681
|
1以上 |
| 2024/08/20 | 308,986 | -452 (-0.15%) |
133,200
|
50,402
|
6,980,000
|
686
|
1以上 |
| 2024/08/19 | 309,438 | -606 (-0.2%) |
132,000
|
50,402
|
6,980,000
|
686
|
1以上 |
| 2024/08/18 | 310,044 | +1,346 (+0.44%) |
133,200
|
50,402
|
6,980,000
|
688
|
1以上 |
| 2024/08/17 | 308,698 | +432 (+0.14%) |
132,000
|
50,402
|
6,980,000
|
692
|
1以上 |
| 2024/08/16 | 308,266 | +268 (+0.09%) |
131,581
|
50,402
|
6,980,000
|
692
|
1以上 |
| 2024/08/15 | 307,998 | +386 (+0.13%) |
132,000
|
50,402
|
6,980,000
|
694
|
1以上 |
| 2024/08/14 | 307,612 | -6,760 (-2.15%) |
131,800
|
50,402
|
6,980,000
|
695
|
1以上 |
| 2024/08/13 | 314,372 | -1,058 (-0.34%) |
141,350
|
50,402
|
6,980,000
|
676
|
1以上 |
| 2024/08/12 | 315,430 | -589 (-0.19%) |
143,000
|
50,402
|
6,980,000
|
678
|
1以上 |
| 2024/08/11 | 316,019 | -8,083 (-2.49%) |
143,906
|
50,402
|
6,980,000
|
688
|
1以上 |
| 2024/08/10 | 324,102 | +1,212 (+0.38%) |
143,906
|
50,402
|
7,480,000
|
689
|
1以上 |
| 2024/08/09 | 322,890 | +457 (+0.14%) |
143,000
|
50,402
|
7,480,000
|
682
|
1以上 |
| 2024/08/08 | 322,433 | +516 (+0.16%) |
143,000
|
50,402
|
7,480,000
|
683
|
1以上 |
| 2024/08/07 | 321,917 | -2,968 (-0.91%) |
143,000
|
50,402
|
7,480,000
|
679
|
1以上 |
| 2024/08/06 | 324,885 | +8,908 (+2.82%) |
143,906
|
50,402
|
7,480,000
|
675
|
1以上 |
| 2024/08/05 | 315,977 | +1,488 (+0.47%) |
135,450
|
50,402
|
7,480,000
|
700
|
0 |
| 2024/08/04 | 314,489 | -16,369 (-4.95%) |
134,400
|
50,402
|
7,480,000
|
711
|
1以上 |
| 2024/08/03 | 330,858 | -1,761 (-0.53%) |
159,650
|
50,402
|
7,480,000
|
766
|
1以上 |
| 2024/08/02 | 332,619 | +9,954 (+3.08%) |
161,575
|
50,402
|
7,480,000
|
764
|
1以上 |
| 2024/08/01 | 322,665 | +534 (+0.17%) |
141,790
|
50,850
|
7,480,000
|
708
|
1以上 |
| 2024/07/31 | 322,131 | -429 (-0.13%) |
140,800
|
50,850
|
7,480,000
|
713
|
1以上 |
| 2024/07/30 | 322,560 | -3,639 (-1.12%) |
147,000
|
50,850
|
7,480,000
|
693
|
0 |
| 2024/07/29 | 326,199 | -1,936 (-0.59%) |
151,900
|
50,850
|
7,480,000
|
690
|
1以上 |
| 2024/07/28 | 328,135 | -363 (-0.11%) |
154,000
|
50,850
|
7,480,000
|
691
|
1以上 |
| 2024/07/27 | 328,498 | +23 (+0.01%) |
156,420
|
50,850
|
7,480,000
|
693
|
1以上 |
| 2024/07/26 | 328,475 | +649 (+0.2%) |
141,900
|
50,850
|
7,480,000
|
676
|
1以上 |
| 2024/07/25 | 327,826 | -3,463 (-1.05%) |
140,800
|
50,850
|
7,480,000
|
675
|
1以上 |
| 2024/07/24 | 331,289 | +755 (+0.23%) |
140,800
|
50,850
|
7,480,000
|
669
|
1以上 |
| 2024/07/23 | 330,534 | -160 (-0.05%) |
140,800
|
50,850
|
7,480,000
|
667
|
1以上 |
| 2024/07/22 | 330,694 | -626 (-0.19%) |
139,700
|
50,850
|
7,480,000
|
665
|
1以上 |
| 2024/07/21 | 331,320 | -1,088 (-0.33%) |
139,700
|
50,850
|
7,480,000
|
669
|
1以上 |
| 2024/07/20 | 332,408 | -2,374 (-0.71%) |
140,800
|
50,850
|
7,480,000
|
673
|
1以上 |
| 2024/07/19 | 334,782 | -24,002 (-6.69%) |
151,900
|
50,850
|
7,480,000
|
684
|
1以上 |
| 2024/07/18 | 358,784 | +1,125 (+0.31%) |
143,000
|
50,850
|
9,875,000
|
685
|
1以上 |
| 2024/07/17 | 357,659 | +1,608 (+0.45%) |
147,000
|
50,850
|
9,875,000
|
689
|
1以上 |
| 2024/07/16 | 356,051 | +4,189 (+1.19%) |
143,000
|
50,850
|
9,875,000
|
689
|
1以上 |
| 2024/07/15 | 351,862 | +676 (+0.19%) |
143,000
|
50,850
|
9,875,000
|
689
|
1以上 |
| 2024/07/14 | 351,186 | +183 (+0.05%) |
143,000
|
50,850
|
9,875,000
|
693
|
1以上 |
| 2024/07/13 | 351,003 | +1,612 (+0.46%) |
143,000
|
50,850
|
9,875,000
|
687
|
1以上 |
| 2024/07/12 | 349,391 | -2,080 (-0.59%) |
140,800
|
50,850
|
9,875,000
|
691
|
1以上 |
| 2024/07/11 | 351,471 | -24,661 (-6.56%) |
140,800
|
50,850
|
9,875,000
|
683
|
1以上 |
| 2024/07/10 | 376,132 | -447 (-0.12%) |
140,250
|
50,850
|
9,875,000
|
676
|
1以上 |
| 2024/07/09 | 376,579 | -2,045 (-0.54%) |
140,800
|
50,850
|
9,875,000
|
677
|
0 |
| 2024/07/08 | 378,624 | -3,214 (-0.84%) |
140,800
|
50,850
|
9,875,000
|
672
|
1以上 |
| 2024/07/07 | 381,838 | +9,981 (+2.68%) |
141,900
|
50,850
|
9,875,000
|
686
|
1以上 |
| 2024/07/06 | 371,857 | +325 (+0.09%) |
139,000
|
50,850
|
9,875,000
|
713
|
1以上 |
| 2024/07/05 | 371,532 | -961 (-0.26%) |
136,500
|
50,850
|
9,875,000
|
714
|
1以上 |
| 2024/07/04 | 372,493 | -9,708 (-2.54%) |
136,500
|
50,850
|
9,875,000
|
708
|
1以上 |
| 2024/07/03 | 382,201 | +1,390 (+0.37%) |
157,500
|
50,850
|
9,875,000
|
769
|
1以上 |
| 2024/07/02 | 380,811 | +6,410 (+1.71%) |
157,500
|
50,850
|
9,875,000
|
765
|
1以上 |
| 2024/07/01 | 374,401 | -191 (-0.05%) |
140,800
|
50,850
|
9,875,000
|
707
|
1以上 |
| 2024/06/30 | 374,592 | +1,404 (+0.38%) |
140,800
|
50,850
|
9,875,000
|
709
|
1以上 |
| 2024/06/29 | 373,188 | -3,895 (-1.03%) |
139,350
|
50,850
|
9,875,000
|
706
|
1以上 |
| 2024/06/28 | 377,083 | -1,265 (-0.33%) |
142,780
|
50,850
|
9,875,000
|
697
|
1以上 |
| 2024/06/27 | 378,348 | -3,243 (-0.85%) |
148,500
|
50,850
|
9,875,000
|
695
|
1以上 |
| 2024/06/26 | 381,591 | -1,536 (-0.4%) |
148,500
|
50,850
|
9,875,000
|
697
|
1以上 |
| 2024/06/25 | 383,127 | +8,108 (+2.16%) |
149,800
|
50,850
|
9,875,000
|
691
|
1以上 |
| 2024/06/24 | 375,019 | -1,658 (-0.44%) |
140,800
|
50,850
|
9,875,000
|
708
|
1以上 |
| 2024/06/23 | 376,677 | -3,563 (-0.94%) |
140,800
|
50,850
|
9,875,000
|
703
|
1以上 |
| 2024/06/22 | 380,240 | -4,979 (-1.29%) |
140,800
|
50,600
|
9,875,000
|
701
|
1以上 |
| 2024/06/21 | 385,219 | -409 (-0.11%) |
140,800
|
50,600
|
9,875,000
|
685
|
1以上 |
| 2024/06/20 | 385,628 | -1,106 (-0.29%) |
142,780
|
50,600
|
9,875,000
|
679
|
1以上 |
| 2024/06/19 | 386,734 | -4,418 (-1.13%) |
142,780
|
50,600
|
9,875,000
|
674
|
1以上 |
| 2024/06/18 | 391,152 | +428 (+0.11%) |
146,000
|
50,600
|
9,875,000
|
672
|
1以上 |
| 2024/06/17 | 390,724 | -1,215 (-0.31%) |
142,780
|
50,600
|
9,875,000
|
671
|
1以上 |
| 2024/06/16 | 391,939 | +745 (+0.19%) |
142,780
|
50,600
|
9,875,000
|
668
|
1以上 |
| 2024/06/15 | 391,194 | -3,725 (-0.94%) |
142,780
|
50,600
|
9,875,000
|
669
|
1以上 |
| 2024/06/14 | 394,919 | +4,086 (+1.05%) |
141,790
|
50,600
|
9,875,000
|
662
|
1以上 |
| 2024/06/13 | 390,833 | +4,297 (+1.11%) |
140,800
|
50,600
|
9,875,000
|
672
|
1以上 |
| 2024/06/12 | 386,536 | -500 (-0.13%) |
140,250
|
50,600
|
9,875,000
|
682
|
1以上 |
| 2024/06/11 | 387,036 | -1,160 (-0.3%) |
140,800
|
50,600
|
9,875,000
|
676
|
1以上 |
| 2024/06/10 | 388,196 | -53,651 (-12.14%) |
140,800
|
50,600
|
9,875,000
|
673
|
1以上 |
| 2024/06/09 | 441,847 | +1,339 (+0.3%) |
139,350
|
50,600
|
9,875,000
|
526
|
1以上 |
| 2024/06/08 | 440,508 | +26,095 (+6.3%) |
137,750
|
50,600
|
9,875,000
|
528
|
0 |
| 2024/06/07 | 414,413 | -659 (-0.16%) |
139,350
|
50,600
|
9,875,000
|
606
|
1以上 |
| 2024/06/06 | 415,072 | +6,232 (+1.52%) |
139,000
|
50,600
|
9,875,000
|
603
|
1以上 |
| 2024/06/05 | 408,840 | -5,630 (-1.36%) |
131,800
|
50,600
|
9,875,000
|
619
|
1以上 |
| 2024/06/04 | 414,470 | +1,671 (+0.4%) |
131,800
|
50,600
|
9,875,000
|
619
|
1以上 |
| 2024/06/03 | 412,799 | +1,240 (+0.3%) |
131,800
|
50,600
|
9,875,000
|
623
|
1以上 |
| 2024/06/02 | 411,559 | +529 (+0.13%) |
131,800
|
50,600
|
9,875,000
|
627
|
1以上 |
| 2024/06/01 | 411,030 | +1,277 (+0.31%) |
129,800
|
50,600
|
9,875,000
|
625
|
1以上 |
| 2024/05/31 | 409,753 | +23,910 (+6.2%) |
129,800
|
50,600
|
9,875,000
|
621
|
1以上 |
| 2024/05/30 | 385,843 | +1,546 (+0.4%) |
131,800
|
50,600
|
9,875,000
|
613
|
1以上 |
| 2024/05/29 | 384,297 | +1,237 (+0.32%) |
129,800
|
50,517
|
9,875,000
|
618
|
1以上 |
| 2024/05/28 | 383,060 | -669 (-0.17%) |
129,800
|
50,517
|
9,875,000
|
611
|
1以上 |
| 2024/05/27 | 383,729 | -1,599 (-0.41%) |
129,800
|
50,517
|
9,875,000
|
614
|
1以上 |
| 2024/05/26 | 385,328 | -917 (-0.24%) |
129,800
|
50,517
|
9,875,000
|
619
|
1以上 |
| 2024/05/25 | 386,245 | +31,756 (+8.96%) |
129,800
|
50,600
|
9,875,000
|
618
|
1以上 |
| 2024/05/24 | 354,489 | -3,442 (-0.96%) |
128,900
|
50,600
|
7,480,000
|
616
|
1以上 |
| 2024/05/23 | 357,931 | -30,323 (-7.81%) |
130,800
|
50,600
|
7,480,000
|
626
|
1以上 |
| 2024/05/22 | 388,254 | +7,355 (+1.93%) |
129,800
|
50,600
|
9,875,000
|
623
|
1以上 |
| 2024/05/21 | 380,899 | -1,131 (-0.3%) |
128,900
|
50,600
|
9,875,000
|
622
|
1以上 |
| 2024/05/20 | 382,030 | -1,539 (-0.4%) |
128,000
|
50,600
|
9,875,000
|
621
|
1以上 |
| 2024/05/19 | 383,569 | -348 (-0.09%) |
128,000
|
50,600
|
9,875,000
|
623
|
1以上 |
| 2024/05/18 | 383,917 | -779 (-0.2%) |
131,900
|
50,600
|
9,875,000
|
630
|
1以上 |
| 2024/05/17 | 384,696 | -113 (-0.03%) |
132,000
|
50,600
|
9,875,000
|
639
|
1以上 |
| 2024/05/16 | 384,809 | +22,589 (+6.24%) |
134,250
|
50,600
|
9,875,000
|
642
|
1以上 |
| 2024/05/15 | 362,220 | -532 (-0.15%) |
131,800
|
50,600
|
9,875,000
|
727
|
1以上 |
| 2024/05/14 | 362,752 | +1,650 (+0.46%) |
132,000
|
50,600
|
9,875,000
|
723
|
1以上 |
| 2024/05/13 | 361,102 | -542 (-0.15%) |
131,800
|
50,600
|
9,875,000
|
727
|
N/A |
| 2024/05/12 | 361,644 | -3,288 (-0.9%) |
132,000
|
50,600
|
9,875,000
|
727
|
1以上 |
| 2024/05/11 | 364,932 | -20,353 (-5.28%) |
134,850
|
50,600
|
9,875,000
|
736
|
1以上 |
| 2024/05/10 | 385,285 | +20,387 (+5.59%) |
138,250
|
50,600
|
9,875,000
|
664
|
1以上 |
| 2024/05/09 | 364,898 | -21,627 (-5.6%) |
136,500
|
50,600
|
9,875,000
|
752
|
1以上 |
| 2024/05/08 | 386,525 | +29 (+0.01%) |
137,500
|
50,600
|
9,875,000
|
665
|
1以上 |
| 2024/05/07 | 386,496 | -1,938 (-0.5%) |
136,500
|
50,600
|
9,875,000
|
661
|
N/A |
| 2024/05/06 | 388,434 | -4,213 (-1.07%) |
136,500
|
50,600
|
9,875,000
|
659
|
0 |
| 2024/05/05 | 392,647 | +2,184 (+0.56%) |
139,900
|
50,600
|
9,875,000
|
654
|
1以上 |
| 2024/05/04 | 390,463 | -6,097 (-1.54%) |
139,000
|
50,600
|
9,875,000
|
658
|
1以上 |
| 2024/05/03 | 396,560 | -1,187 (-0.3%) |
147,000
|
50,600
|
9,875,000
|
667
|
1以上 |
| 2024/05/02 | 397,747 | -408 (-0.1%) |
147,750
|
50,600
|
9,875,000
|
672
|
1以上 |
| 2024/05/01 | 398,155 | -3,417 (-0.85%) |
148,500
|
50,600
|
9,875,000
|
675
|
1以上 |
| 2024/04/30 | 401,572 | +25,243 (+6.71%) |
147,000
|
50,600
|
9,875,000
|
671
|
1以上 |
| 2024/04/29 | 376,329 | +23 (+0.01%) |
141,680
|
50,600
|
9,875,000
|
761
|
1以上 |
| 2024/04/28 | 376,306 | +3,485 (+0.93%) |
142,230
|
50,600
|
9,875,000
|
764
|
1以上 |
| 2024/04/27 | 372,821 | +3,153 (+0.85%) |
136,620
|
50,600
|
9,875,000
|
763
|
N/A |
| 2024/04/26 | 369,668 | -965 (-0.26%) |
136,500
|
50,600
|
9,875,000
|
767
|
1以上 |
| 2024/04/25 | 370,633 | -8,740 (-2.3%) |
136,560
|
50,600
|
9,875,000
|
764
|
1以上 |
| 2024/04/24 | 379,373 | +5,837 (+1.56%) |
142,780
|
50,600
|
9,875,000
|
769
|
1以上 |
| 2024/04/23 | 373,536 | +30,195 (+8.79%) |
141,680
|
50,600
|
9,875,000
|
767
|
1以上 |
| 2024/04/22 | 343,341 | -23,511 (-6.41%) |
141,680
|
50,600
|
7,480,000
|
765
|
1以上 |
| 2024/04/21 | 366,852 | +1,104 (+0.3%) |
142,780
|
50,600
|
9,875,000
|
773
|
1以上 |
| 2024/04/20 | 365,748 | +405 (+0.11%) |
140,800
|
50,600
|
9,875,000
|
771
|
1以上 |
| 2024/04/19 | 365,343 | +801 (+0.22%) |
140,800
|
50,600
|
9,875,000
|
773
|
1以上 |
| 2024/04/18 | 364,542 | +2,692 (+0.74%) |
140,800
|
50,600
|
9,875,000
|
770
|
1以上 |
| 2024/04/17 | 361,850 | +237 (+0.07%) |
136,620
|
50,600
|
9,875,000
|
775
|
1以上 |
| 2024/04/16 | 361,613 | +1,501 (+0.42%) |
129,800
|
50,600
|
9,875,000
|
772
|
1以上 |
| 2024/04/15 | 360,112 | +1,225 (+0.34%) |
129,800
|
50,600
|
9,875,000
|
769
|
1以上 |
| 2024/04/14 | 358,887 | -2,686 (-0.74%) |
129,800
|
50,600
|
9,875,000
|
767
|
1以上 |
| 2024/04/13 | 361,573 | +2,721 (+0.76%) |
130,800
|
50,600
|
9,875,000
|
770
|
1以上 |
| 2024/04/12 | 358,852 | -2,543 (-0.7%) |
129,800
|
50,600
|
9,875,000
|
782
|
1以上 |
| 2024/04/11 | 361,395 | -94 (-0.03%) |
129,800
|
50,600
|
9,875,000
|
777
|
1以上 |
| 2024/04/10 | 361,489 | -1,664 (-0.46%) |
133,210
|
50,600
|
9,875,000
|
783
|
1以上 |
| 2024/04/09 | 363,153 | -175 (-0.05%) |
134,915
|
50,600
|
9,875,000
|
780
|
1以上 |
| 2024/04/08 | 363,328 | +338 (+0.09%) |
137,810
|
50,600
|
9,875,000
|
774
|
1以上 |
| 2024/04/07 | 362,990 | -20,855 (-5.43%) |
140,890
|
50,600
|
9,875,000
|
778
|
1以上 |
| 2024/04/06 | 383,845 | -2,133 (-0.55%) |
136,620
|
50,000
|
10,560,000
|
796
|
1以上 |
| 2024/04/05 | 385,978 | -2,359 (-0.61%) |
136,620
|
50,000
|
10,560,000
|
793
|
1以上 |
| 2024/04/04 | 388,337 | -3,790 (-0.97%) |
142,780
|
50,000
|
10,560,000
|
794
|
1以上 |
| 2024/04/03 | 392,127 | -596 (-0.15%) |
147,000
|
50,000
|
10,560,000
|
797
|
1以上 |
| 2024/04/02 | 392,723 | +3,890 (+1.0%) |
150,150
|
50,000
|
10,560,000
|
804
|
1以上 |
| 2024/04/01 | 388,833 | +1,075 (+0.28%) |
144,890
|
50,000
|
10,560,000
|
820
|
1以上 |
| 2024/03/31 | 387,758 | -464 (-0.12%) |
147,750
|
50,000
|
10,560,000
|
830
|
1以上 |
| 2024/03/30 | 388,222 | -1,073 (-0.28%) |
151,800
|
50,000
|
10,560,000
|
833
|
1以上 |
| 2024/03/29 | 389,295 | -3,008 (-0.77%) |
150,150
|
50,000
|
10,560,000
|
826
|
1以上 |
| 2024/03/28 | 392,303 | -1,210 (-0.31%) |
157,500
|
50,000
|
10,560,000
|
827
|
1以上 |
| 2024/03/27 | 393,513 | -2,324 (-0.59%) |
152,790
|
50,000
|
10,560,000
|
816
|
1以上 |
| 2024/03/26 | 395,837 | -3,096 (-0.78%) |
152,790
|
50,000
|
10,560,000
|
816
|
1以上 |
| 2024/03/25 | 398,933 | +599 (+0.15%) |
153,780
|
50,000
|
10,560,000
|
811
|
0 |
| 2024/03/24 | 398,334 | -181 (-0.05%) |
152,790
|
50,000
|
10,560,000
|
818
|
1以上 |
| 2024/03/23 | 398,515 | +2,323 (+0.59%) |
155,640
|
50,000
|
10,560,000
|
824
|
1以上 |
| 2024/03/22 | 396,192 | +508 (+0.13%) |
153,780
|
50,000
|
10,560,000
|
823
|
1以上 |
| 2024/03/21 | 395,684 | -325 (-0.08%) |
152,790
|
50,000
|
10,560,000
|
826
|
1以上 |
| 2024/03/20 | 396,009 | -2,165 (-0.54%) |
157,500
|
50,000
|
10,560,000
|
841
|
1以上 |
| 2024/03/19 | 398,174 | +3,005 (+0.76%) |
157,500
|
50,000
|
10,560,000
|
835
|
1以上 |
| 2024/03/18 | 395,169 | -1,954 (-0.49%) |
158,000
|
50,000
|
10,560,000
|
839
|
1以上 |
| 2024/03/17 | 397,123 | +1,281 (+0.32%) |
163,900
|
50,000
|
10,560,000
|
856
|
1以上 |
| 2024/03/16 | 395,842 | -2,722 (-0.68%) |
159,650
|
50,000
|
10,560,000
|
860
|
1以上 |
| 2024/03/15 | 398,564 | +3,683 (+0.93%) |
168,000
|
50,000
|
10,560,000
|
855
|
1以上 |
| 2024/03/14 | 394,881 | +1,860 (+0.47%) |
158,000
|
50,000
|
10,560,000
|
850
|
1以上 |
| 2024/03/13 | 393,021 | -1,634 (-0.41%) |
158,000
|
50,000
|
10,560,000
|
856
|
1以上 |
| 2024/03/12 | 394,655 | +829 (+0.21%) |
165,440
|
50,000
|
10,560,000
|
847
|
1以上 |
| 2024/03/11 | 393,826 | -1,572 (-0.4%) |
165,440
|
50,000
|
10,560,000
|
840
|
1以上 |
| 2024/03/10 | 395,398 | +1,431 (+0.36%) |
165,440
|
50,000
|
10,560,000
|
847
|
1以上 |
| 2024/03/09 | 393,967 | -1,392 (-0.35%) |
159,500
|
50,000
|
10,560,000
|
843
|
1以上 |
| 2024/03/08 | 395,359 | +2,249 (+0.57%) |
158,000
|
50,000
|
10,560,000
|
845
|
1以上 |
| 2024/03/07 | 393,110 | +2,538 (+0.65%) |
154,000
|
50,000
|
10,560,000
|
851
|
1以上 |
| 2024/03/06 | 390,572 | -2,293 (-0.58%) |
148,500
|
50,000
|
10,560,000
|
851
|
1以上 |
| 2024/03/05 | 392,865 | +1,497 (+0.38%) |
148,500
|
50,000
|
10,560,000
|
842
|
1以上 |
| 2024/03/04 | 391,368 | +3,742 (+0.97%) |
148,500
|
50,000
|
10,560,000
|
855
|
1以上 |
| 2024/03/03 | 387,626 | -1,558 (-0.4%) |
145,000
|
50,000
|
10,560,000
|
868
|
1以上 |
| 2024/03/02 | 389,184 | -1,417 (-0.36%) |
145,000
|
50,000
|
10,560,000
|
862
|
1以上 |
| 2024/03/01 | 390,601 | +1,987 (+0.51%) |
147,000
|
50,000
|
10,560,000
|
858
|
1以上 |
| 2024/02/29 | 388,614 | -657 (-0.17%) |
143,000
|
50,000
|
10,560,000
|
856
|
1以上 |
| 2024/02/28 | 389,271 | +2,654 (+0.69%) |
147,000
|
50,000
|
10,560,000
|
858
|
0 |
| 2024/02/27 | 386,617 | +576 (+0.15%) |
142,780
|
50,000
|
10,560,000
|
840
|
1以上 |
| 2024/02/26 | 386,041 | -326 (-0.08%) |
147,000
|
50,000
|
10,560,000
|
848
|
1以上 |
| 2024/02/25 | 386,367 | +1,096 (+0.28%) |
147,000
|
50,000
|
10,560,000
|
847
|
1以上 |
| 2024/02/24 | 385,271 | +810 (+0.21%) |
148,500
|
50,000
|
10,560,000
|
853
|
1以上 |
| 2024/02/23 | 384,461 | +615 (+0.16%) |
149,490
|
50,000
|
10,560,000
|
854
|
1以上 |
| 2024/02/22 | 383,846 | -6,082 (-1.56%) |
151,800
|
50,000
|
10,560,000
|
850
|
1以上 |
| 2024/02/21 | 389,928 | -192 (-0.05%) |
155,750
|
50,000
|
10,560,000
|
862
|
1以上 |
| 2024/02/20 | 390,120 | -880 (-0.23%) |
158,000
|
50,000
|
10,560,000
|
860
|
1以上 |
| 2024/02/19 | 391,000 | -460 (-0.12%) |
158,000
|
50,000
|
10,560,000
|
851
|
1以上 |
| 2024/02/18 | 391,460 | -1,843 (-0.47%) |
158,000
|
50,000
|
10,560,000
|
859
|
1以上 |
| 2024/02/17 | 393,303 | -2,694 (-0.68%) |
158,000
|
50,000
|
10,560,000
|
854
|
1以上 |
| 2024/02/16 | 395,997 | +1,996 (+0.51%) |
157,500
|
50,000
|
10,560,000
|
845
|
1以上 |
| 2024/02/15 | 394,001 | +9,814 (+2.55%) |
150,700
|
50,000
|
10,560,000
|
842
|
1以上 |
| 2024/02/14 | 384,187 | +12,980 (+3.5%) |
148,500
|
50,000
|
10,560,000
|
830
|
0 |
| 2024/02/13 | 371,207 | +313 (+0.08%) |
148,500
|
50,000
|
10,560,000
|
823
|
1以上 |
| 2024/02/12 | 370,894 | -50,026 (-11.88%) |
149,600
|
50,000
|
10,560,000
|
826
|
1以上 |
| 2024/02/11 | 420,920 | +2,345 (+0.56%) |
176,000
|
50,000
|
10,560,000
|
642
|
1以上 |
| 2024/02/10 | 418,575 | -558 (-0.13%) |
174,900
|
50,000
|
10,560,000
|
640
|
1以上 |
| 2024/02/09 | 419,133 | -1,530 (-0.36%) |
174,900
|
50,000
|
10,560,000
|
640
|
1以上 |
| 2024/02/08 | 420,663 | -30,202 (-6.7%) |
175,450
|
50,000
|
10,560,000
|
640
|
1以上 |
| 2024/02/07 | 450,865 | +1,919 (+0.43%) |
174,900
|
50,000
|
10,750,000
|
647
|
1以上 |
| 2024/02/06 | 448,946 | -964 (-0.21%) |
173,800
|
50,000
|
10,750,000
|
655
|
1以上 |
| 2024/02/05 | 449,910 | +1,634 (+0.36%) |
172,150
|
50,000
|
10,750,000
|
654
|
1以上 |
| 2024/02/04 | 448,276 | +4,167 (+0.94%) |
168,000
|
50,000
|
10,750,000
|
659
|
1以上 |
| 2024/02/03 | 444,109 | -2,989 (-0.67%) |
177,250
|
50,000
|
10,750,000
|
702
|
1以上 |
| 2024/02/02 | 447,098 | -4,092 (-0.91%) |
168,000
|
50,000
|
10,750,000
|
653
|
1以上 |
| 2024/02/01 | 451,190 | +3,265 (+0.73%) |
174,900
|
50,000
|
10,750,000
|
653
|
1以上 |
| 2024/01/31 | 447,925 | -172 (-0.04%) |
175,450
|
50,000
|
10,750,000
|
662
|
1以上 |
| 2024/01/30 | 448,097 | +1,858 (+0.42%) |
176,000
|
50,000
|
10,750,000
|
659
|
1以上 |
| 2024/01/29 | 446,239 | -1,946 (-0.43%) |
174,900
|
50,000
|
10,750,000
|
666
|
1以上 |
| 2024/01/28 | 448,185 | -2,612 (-0.58%) |
175,450
|
50,000
|
10,750,000
|
662
|
1以上 |
| 2024/01/27 | 450,797 | +220 (+0.05%) |
175,450
|
50,600
|
10,750,000
|
664
|
1以上 |
| 2024/01/26 | 450,577 | -70 (-0.02%) |
174,900
|
50,600
|
10,750,000
|
660
|
1以上 |
| 2024/01/25 | 450,647 | -295 (-0.07%) |
174,350
|
50,600
|
10,750,000
|
656
|
1以上 |
| 2024/01/24 | 450,942 | +330 (+0.07%) |
170,900
|
50,600
|
10,997,000
|
656
|
1以上 |
| 2024/01/23 | 450,612 | +879 (+0.2%) |
170,900
|
50,600
|
10,997,000
|
648
|
1以上 |
| 2024/01/22 | 449,733 | -3,754 (-0.83%) |
168,000
|
50,600
|
10,997,000
|
653
|
1以上 |
| 2024/01/21 | 453,487 | +32,761 (+7.79%) |
174,900
|
50,600
|
10,997,000
|
657
|
1以上 |
| 2024/01/20 | 420,726 | -1,862 (-0.44%) |
158,400
|
50,600
|
10,997,000
|
747
|
1以上 |
| 2024/01/19 | 422,588 | +1,720 (+0.41%) |
168,000
|
50,600
|
10,997,000
|
741
|
1以上 |
| 2024/01/18 | 420,868 | +38,341 (+10.02%) |
165,440
|
50,600
|
10,997,000
|
745
|
1以上 |
| 2024/01/17 | 382,527 | -23,784 (-5.85%) |
157,750
|
50,600
|
10,997,000
|
842
|
1以上 |
| 2024/01/16 | 406,311 | +1,815 (+0.45%) |
166,720
|
50,600
|
10,997,000
|
752
|
1以上 |
| 2024/01/15 | 404,496 | +24,671 (+6.5%) |
168,000
|
50,600
|
10,997,000
|
752
|
1以上 |
| 2024/01/14 | 379,825 | -2,361 (-0.62%) |
157,750
|
50,000
|
10,997,000
|
848
|
1以上 |
| 2024/01/13 | 382,186 | -1,097 (-0.29%) |
158,000
|
50,000
|
10,997,000
|
854
|
1以上 |
| 2024/01/12 | 383,283 | -26,456 (-6.46%) |
158,000
|
50,000
|
10,997,000
|
850
|
1以上 |
| 2024/01/11 | 409,739 | -2,045 (-0.5%) |
162,620
|
50,000
|
10,997,000
|
760
|
1以上 |
| 2024/01/10 | 411,784 | +340 (+0.08%) |
168,000
|
50,000
|
10,997,000
|
758
|
1以上 |
| 2024/01/09 | 411,444 | +22,329 (+5.74%) |
174,900
|
50,000
|
10,997,000
|
761
|
1以上 |
| 2024/01/08 | 389,115 | +482 (+0.12%) |
158,200
|
50,000
|
10,997,000
|
862
|
1以上 |
| 2024/01/07 | 388,633 | -24,590 (-5.95%) |
158,000
|
50,000
|
10,997,000
|
867
|
1以上 |
| 2024/01/06 | 413,223 | +300 (+0.07%) |
175,450
|
50,589
|
10,997,000
|
768
|
1以上 |
| 2024/01/05 | 412,923 | +24,674 (+6.36%) |
174,900
|
50,589
|
10,997,000
|
770
|
1以上 |
| 2024/01/04 | 388,249 | +106 (+0.03%) |
158,000
|
50,589
|
10,997,000
|
873
|
1以上 |
| 2024/01/03 | 388,143 | +207 (+0.05%) |
157,750
|
50,589
|
10,997,000
|
876
|
1以上 |
| 2024/01/02 | 387,936 | -95 (-0.02%) |
158,000
|
50,600
|
10,997,000
|
877
|
1以上 |
| 2024/01/01 | 388,031 | -67 (-0.02%) |
157,500
|
50,600
|
10,997,000
|
873
|
1以上 |
なら、