日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 58,875 | -794 (-1.33%) |
48,390
|
30,030
|
180,400
|
20
|
N/A |
2024/11/21 | 59,669 | +0 (+0.0%) |
53,000
|
30,030
|
180,400
|
19
|
N/A |
2024/11/20 | 59,669 | +0 (+0.0%) |
53,000
|
30,030
|
180,400
|
19
|
N/A |
2024/11/19 | 59,669 | +0 (+0.0%) |
53,000
|
30,030
|
180,400
|
19
|
0 |
2024/11/18 | 59,669 | +1,443 (+2.48%) |
53,000
|
30,030
|
180,400
|
19
|
0 |
2024/11/17 | 58,226 | +0 (+0.0%) |
46,630
|
30,030
|
180,400
|
20
|
0 |
2024/11/16 | 58,226 | +2,025 (+3.6%) |
46,630
|
30,030
|
180,400
|
20
|
0 |
2024/11/15 | 56,201 | -2,879 (-4.87%) |
40,260
|
30,800
|
180,400
|
19
|
1以上 |
2024/11/14 | 59,080 | +0 (+0.0%) |
53,000
|
30,800
|
180,400
|
17
|
0 |
2024/11/13 | 59,080 | -983 (-1.64%) |
53,000
|
30,800
|
180,400
|
17
|
0 |
2024/11/12 | 60,063 | +2,833 (+4.95%) |
53,000
|
30,800
|
180,400
|
18
|
0 |
2024/11/11 | 57,230 | +0 (+0.0%) |
46,630
|
30,800
|
180,400
|
20
|
0 |
2024/11/10 | 57,230 | +1,843 (+3.33%) |
46,630
|
30,800
|
180,400
|
20
|
1以上 |
2024/11/09 | 55,387 | +587 (+1.07%) |
40,030
|
30,800
|
180,400
|
22
|
1以上 |
2024/11/08 | 54,800 | -392 (-0.71%) |
40,260
|
30,800
|
180,400
|
23
|
0 |
2024/11/07 | 55,192 | -738 (-1.32%) |
42,800
|
30,800
|
180,400
|
23
|
1以上 |
2024/11/06 | 55,930 | +0 (+0.0%) |
42,800
|
30,800
|
180,400
|
22
|
1以上 |
2024/11/05 | 55,930 | -323 (-0.57%) |
42,800
|
30,800
|
180,400
|
22
|
0 |
2024/11/04 | 56,253 | +0 (+0.0%) |
42,800
|
30,800
|
180,400
|
23
|
0 |
2024/11/03 | 56,253 | +0 (+0.0%) |
42,800
|
30,800
|
180,400
|
23
|
0 |
2024/11/02 | 56,253 | +0 (+0.0%) |
42,800
|
30,800
|
180,400
|
23
|
1以上 |
2024/11/01 | 56,253 | +0 (+0.0%) |
42,800
|
30,800
|
180,400
|
23
|
0 |
2024/10/31 | 56,253 | +0 (+0.0%) |
42,800
|
30,800
|
180,400
|
23
|
0 |
2024/10/30 | 56,253 | +0 (+0.0%) |
42,800
|
30,800
|
180,400
|
23
|
0 |
2024/10/29 | 56,253 | +0 (+0.0%) |
42,800
|
30,800
|
180,400
|
23
|
0 |
2024/10/28 | 56,253 | +0 (+0.0%) |
42,800
|
30,800
|
180,400
|
23
|
0 |
2024/10/27 | 56,253 | +0 (+0.0%) |
42,800
|
30,800
|
180,400
|
23
|
0 |
2024/10/26 | 56,253 | -1,183 (-2.06%) |
42,800
|
30,800
|
180,400
|
23
|
0 |
2024/10/25 | 57,436 | +841 (+1.49%) |
47,900
|
30,800
|
180,400
|
24
|
0 |
2024/10/24 | 56,595 | +0 (+0.0%) |
42,800
|
30,800
|
180,400
|
23
|
0 |
2024/10/23 | 56,595 | +0 (+0.0%) |
42,800
|
30,800
|
180,400
|
23
|
1以上 |