| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 61,312 | -592 (-0.96%) |
54,980
|
42,980
|
99,800
|
39
|
1以上 |
| 2023/12/30 | 61,904 | --- |
54,980
|
42,980
|
99,800
|
40
|
1以上 |
| 2023/12/27 | 62,825 | -424 (-0.67%) |
54,980
|
42,980
|
99,800
|
35
|
N/A |
| 2023/12/26 | 63,249 | +2,104 (+3.44%) |
56,490
|
43,780
|
99,800
|
32
|
N/A |
| 2023/12/25 | 61,145 | +233 (+0.38%) |
54,980
|
43,780
|
84,980
|
30
|
N/A |
| 2023/12/24 | 60,912 | -231 (-0.38%) |
54,980
|
43,780
|
84,980
|
31
|
1以上 |
| 2023/12/23 | 61,143 | -286 (-0.47%) |
54,980
|
43,780
|
84,980
|
33
|
0 |
| 2023/12/22 | 61,429 | -1,189 (-1.9%) |
56,490
|
43,780
|
84,980
|
32
|
1以上 |
| 2023/12/21 | 62,618 | +156 (+0.25%) |
58,000
|
43,890
|
84,980
|
29
|
1以上 |
| 2023/12/20 | 62,462 | +0 (+0.0%) |
58,000
|
43,890
|
84,980
|
27
|
0 |
| 2023/12/19 | 62,462 | +789 (+1.28%) |
58,000
|
43,890
|
84,980
|
27
|
0 |
| 2023/12/18 | 61,673 | +0 (+0.0%) |
54,980
|
43,890
|
84,980
|
25
|
0 |
| 2023/12/17 | 61,673 | +0 (+0.0%) |
54,980
|
43,890
|
84,980
|
25
|
0 |
| 2023/12/16 | 61,673 | +643 (+1.05%) |
54,980
|
43,890
|
84,980
|
25
|
0 |
| 2023/12/15 | 61,030 | +2,229 (+3.79%) |
54,980
|
43,890
|
84,980
|
27
|
0 |
| 2023/12/14 | 58,801 | -6,120 (-9.43%) |
53,900
|
43,890
|
84,980
|
27
|
0 |
| 2023/12/13 | 64,921 | +0 (+0.0%) |
53,900
|
43,890
|
158,000
|
30
|
1以上 |
| 2023/12/12 | 64,921 | +0 (+0.0%) |
53,900
|
43,890
|
158,000
|
30
|
1以上 |
| 2023/12/11 | 64,921 | +6,825 (+11.75%) |
53,900
|
43,890
|
158,000
|
30
|
1以上 |
| 2023/12/10 | 58,096 | +0 (+0.0%) |
53,000
|
43,780
|
84,980
|
25
|
0 |
| 2023/12/09 | 58,096 | +0 (+0.0%) |
53,000
|
43,780
|
84,980
|
25
|
0 |
| 2023/12/08 | 58,096 | +0 (+0.0%) |
53,000
|
43,780
|
84,980
|
25
|
1以上 |
| 2023/12/07 | 58,096 | +0 (+0.0%) |
53,000
|
43,780
|
84,980
|
25
|
0 |
| 2023/12/06 | 58,096 | +0 (+0.0%) |
53,000
|
43,780
|
84,980
|
25
|
0 |
| 2023/12/05 | 58,096 | -512 (-0.87%) |
53,000
|
43,780
|
84,980
|
25
|
0 |
| 2023/12/04 | 58,608 | +0 (+0.0%) |
53,450
|
43,780
|
84,980
|
24
|
0 |
| 2023/12/03 | 58,608 | -62 (-0.11%) |
53,450
|
43,780
|
84,980
|
24
|
0 |
| 2023/12/02 | 58,670 | +0 (+0.0%) |
53,900
|
43,780
|
84,980
|
23
|
0 |
| 2023/12/01 | 58,670 | -585 (-0.99%) |
53,900
|
43,780
|
84,980
|
23
|
0 |
| 2023/11/30 | 59,255 | +4,062 (+7.36%) |
53,900
|
43,780
|
84,980
|
22
|
1以上 |
| 2023/11/29 | 55,193 | +1,655 (+3.09%) |
53,000
|
43,780
|
84,980
|
19
|
0 |
| 2023/11/28 | 53,538 | +1,993 (+3.87%) |
51,250
|
43,780
|
78,000
|
18
|
0 |
| 2023/11/27 | 51,545 | +0 (+0.0%) |
49,250
|
32,780
|
78,000
|
20
|
0 |
| 2023/11/26 | 51,545 | -545 (-1.05%) |
49,250
|
32,780
|
78,000
|
20
|
0 |
| 2023/11/25 | 52,090 | +0 (+0.0%) |
49,500
|
32,780
|
78,000
|
21
|
1以上 |
| 2023/11/24 | 52,090 | +0 (+0.0%) |
49,500
|
32,780
|
78,000
|
21
|
0 |
| 2023/11/23 | 52,090 | +0 (+0.0%) |
49,500
|
32,780
|
78,000
|
21
|
1以上 |
なら、