| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 58,875 | -794 (-1.33%) |
48,390
|
30,030
|
180,400
|
20
|
N/A |
| 2024/11/21 | 59,669 | +0 (+0.0%) |
53,000
|
30,030
|
180,400
|
19
|
N/A |
| 2024/11/20 | 59,669 | +0 (+0.0%) |
53,000
|
30,030
|
180,400
|
19
|
N/A |
| 2024/11/19 | 59,669 | +0 (+0.0%) |
53,000
|
30,030
|
180,400
|
19
|
0 |
| 2024/11/18 | 59,669 | +1,443 (+2.48%) |
53,000
|
30,030
|
180,400
|
19
|
0 |
| 2024/11/17 | 58,226 | +0 (+0.0%) |
46,630
|
30,030
|
180,400
|
20
|
0 |
| 2024/11/16 | 58,226 | +2,025 (+3.6%) |
46,630
|
30,030
|
180,400
|
20
|
0 |
| 2024/11/15 | 56,201 | -2,879 (-4.87%) |
40,260
|
30,800
|
180,400
|
19
|
1以上 |
| 2024/11/14 | 59,080 | +0 (+0.0%) |
53,000
|
30,800
|
180,400
|
17
|
0 |
| 2024/11/13 | 59,080 | -983 (-1.64%) |
53,000
|
30,800
|
180,400
|
17
|
0 |
| 2024/11/12 | 60,063 | +2,833 (+4.95%) |
53,000
|
30,800
|
180,400
|
18
|
0 |
| 2024/11/11 | 57,230 | +0 (+0.0%) |
46,630
|
30,800
|
180,400
|
20
|
0 |
| 2024/11/10 | 57,230 | +1,843 (+3.33%) |
46,630
|
30,800
|
180,400
|
20
|
1以上 |
| 2024/11/09 | 55,387 | +587 (+1.07%) |
40,030
|
30,800
|
180,400
|
22
|
1以上 |
| 2024/11/08 | 54,800 | -392 (-0.71%) |
40,260
|
30,800
|
180,400
|
23
|
0 |
| 2024/11/07 | 55,192 | -738 (-1.32%) |
42,800
|
30,800
|
180,400
|
23
|
1以上 |
| 2024/11/06 | 55,930 | +0 (+0.0%) |
42,800
|
30,800
|
180,400
|
22
|
1以上 |
| 2024/11/05 | 55,930 | -323 (-0.57%) |
42,800
|
30,800
|
180,400
|
22
|
0 |
| 2024/11/04 | 56,253 | +0 (+0.0%) |
42,800
|
30,800
|
180,400
|
23
|
0 |
| 2024/11/03 | 56,253 | +0 (+0.0%) |
42,800
|
30,800
|
180,400
|
23
|
0 |
| 2024/11/02 | 56,253 | +0 (+0.0%) |
42,800
|
30,800
|
180,400
|
23
|
1以上 |
| 2024/11/01 | 56,253 | +0 (+0.0%) |
42,800
|
30,800
|
180,400
|
23
|
0 |
| 2024/10/31 | 56,253 | +0 (+0.0%) |
42,800
|
30,800
|
180,400
|
23
|
0 |
| 2024/10/30 | 56,253 | +0 (+0.0%) |
42,800
|
30,800
|
180,400
|
23
|
0 |
| 2024/10/29 | 56,253 | +0 (+0.0%) |
42,800
|
30,800
|
180,400
|
23
|
0 |
| 2024/10/28 | 56,253 | +0 (+0.0%) |
42,800
|
30,800
|
180,400
|
23
|
0 |
| 2024/10/27 | 56,253 | +0 (+0.0%) |
42,800
|
30,800
|
180,400
|
23
|
0 |
| 2024/10/26 | 56,253 | -1,183 (-2.06%) |
42,800
|
30,800
|
180,400
|
23
|
0 |
| 2024/10/25 | 57,436 | +841 (+1.49%) |
47,900
|
30,800
|
180,400
|
24
|
0 |
| 2024/10/24 | 56,595 | +0 (+0.0%) |
42,800
|
30,800
|
180,400
|
23
|
0 |
| 2024/10/23 | 56,595 | +0 (+0.0%) |
42,800
|
30,800
|
180,400
|
23
|
1以上 |
| 2024/10/22 | 56,595 | +0 (+0.0%) |
42,800
|
30,800
|
180,400
|
23
|
0 |
| 2024/10/21 | 56,595 | -669 (-1.17%) |
42,800
|
30,800
|
180,400
|
23
|
0 |
| 2024/10/20 | 57,264 | +0 (+0.0%) |
47,900
|
30,800
|
180,400
|
22
|
0 |
| 2024/10/19 | 57,264 | +0 (+0.0%) |
47,900
|
30,800
|
180,400
|
22
|
0 |
| 2024/10/18 | 57,264 | +1,674 (+3.01%) |
47,900
|
30,800
|
180,400
|
22
|
0 |
| 2024/10/17 | 55,590 | +0 (+0.0%) |
42,800
|
30,800
|
180,400
|
20
|
0 |
| 2024/10/16 | 55,590 | +0 (+0.0%) |
42,800
|
30,800
|
180,400
|
20
|
0 |
| 2024/10/15 | 55,590 | -6,746 (-10.82%) |
42,800
|
30,800
|
180,400
|
20
|
0 |
| 2024/10/14 | 62,336 | -325 (-0.52%) |
47,900
|
30,800
|
180,400
|
22
|
0 |
| 2024/10/13 | 62,661 | -297 (-0.47%) |
53,000
|
30,800
|
180,400
|
23
|
0 |
| 2024/10/12 | 62,958 | +0 (+0.0%) |
53,000
|
30,800
|
180,400
|
24
|
1以上 |
| 2024/10/11 | 62,958 | -3,570 (-5.37%) |
53,000
|
30,800
|
180,400
|
24
|
1以上 |
| 2024/10/10 | 66,528 | -79 (-0.12%) |
53,000
|
30,800
|
180,400
|
28
|
1以上 |
| 2024/10/09 | 66,607 | +0 (+0.0%) |
53,000
|
30,800
|
180,400
|
28
|
0 |
| 2024/10/08 | 66,607 | -214 (-0.32%) |
53,000
|
30,800
|
180,400
|
28
|
1以上 |
| 2024/10/07 | 66,821 | +0 (+0.0%) |
53,000
|
30,800
|
180,400
|
28
|
0 |
| 2024/10/06 | 66,821 | +0 (+0.0%) |
53,000
|
30,800
|
180,400
|
28
|
0 |
| 2024/10/05 | 66,821 | -399 (-0.59%) |
53,000
|
30,800
|
180,400
|
28
|
0 |
| 2024/10/04 | 67,220 | +0 (+0.0%) |
53,000
|
30,910
|
180,400
|
28
|
0 |
| 2024/10/03 | 67,220 | +0 (+0.0%) |
53,000
|
30,910
|
180,400
|
28
|
0 |
| 2024/10/02 | 67,220 | +0 (+0.0%) |
53,000
|
30,910
|
180,400
|
28
|
0 |
| 2024/10/01 | 67,220 | +1,153 (+1.75%) |
53,000
|
30,910
|
180,400
|
28
|
0 |
| 2024/09/30 | 66,067 | +992 (+1.52%) |
44,900
|
30,910
|
180,400
|
27
|
0 |
| 2024/09/29 | 65,075 | +0 (+0.0%) |
44,900
|
30,910
|
180,400
|
28
|
0 |
| 2024/09/28 | 65,075 | -1,328 (-2.0%) |
44,900
|
30,910
|
180,400
|
28
|
1以上 |
| 2024/09/27 | 66,403 | +0 (+0.0%) |
49,450
|
30,910
|
180,400
|
30
|
1以上 |
| 2024/09/26 | 66,403 | +0 (+0.0%) |
49,450
|
30,910
|
180,400
|
30
|
0 |
| 2024/09/25 | 66,403 | +4,489 (+7.25%) |
49,450
|
30,910
|
180,400
|
30
|
1以上 |
| 2024/09/24 | 61,914 | +0 (+0.0%) |
45,900
|
30,910
|
180,400
|
28
|
0 |
| 2024/09/23 | 61,914 | +1,073 (+1.76%) |
45,900
|
30,910
|
180,400
|
28
|
0 |
| 2024/09/22 | 60,841 | -938 (-1.52%) |
45,900
|
30,800
|
180,400
|
29
|
0 |
| 2024/09/21 | 61,779 | -294 (-0.47%) |
49,450
|
30,800
|
180,400
|
32
|
0 |
| 2024/09/20 | 62,073 | +1,275 (+2.1%) |
51,450
|
30,800
|
180,400
|
32
|
1以上 |
| 2024/09/19 | 60,798 | +0 (+0.0%) |
49,900
|
30,800
|
180,400
|
34
|
1以上 |
| 2024/09/18 | 60,798 | -264 (-0.43%) |
49,900
|
30,800
|
180,400
|
34
|
0 |
| 2024/09/17 | 61,062 | -1,016 (-1.64%) |
49,900
|
30,800
|
180,400
|
34
|
1以上 |
| 2024/09/16 | 62,078 | +417 (+0.68%) |
51,450
|
30,800
|
180,400
|
32
|
0 |
| 2024/09/15 | 61,661 | +0 (+0.0%) |
53,000
|
30,800
|
180,400
|
34
|
0 |
| 2024/09/14 | 61,661 | +1,339 (+2.22%) |
53,000
|
30,800
|
180,400
|
34
|
0 |
| 2024/09/13 | 60,322 | +3,240 (+5.68%) |
51,900
|
30,800
|
180,400
|
37
|
1以上 |
| 2024/09/12 | 57,082 | +0 (+0.0%) |
49,480
|
30,800
|
180,400
|
33
|
0 |
| 2024/09/11 | 57,082 | +616 (+1.09%) |
49,480
|
30,800
|
180,400
|
33
|
1以上 |
| 2024/09/10 | 56,466 | +560 (+1.0%) |
47,730
|
30,800
|
180,400
|
32
|
1以上 |
| 2024/09/09 | 55,906 | +0 (+0.0%) |
47,140
|
30,800
|
180,400
|
28
|
0 |
| 2024/09/08 | 55,906 | -1,457 (-2.54%) |
47,140
|
30,800
|
180,400
|
28
|
0 |
| 2024/09/07 | 57,363 | +0 (+0.0%) |
50,690
|
30,800
|
180,400
|
26
|
0 |
| 2024/09/06 | 57,363 | +0 (+0.0%) |
50,690
|
30,800
|
180,400
|
26
|
0 |
| 2024/09/05 | 57,363 | -1,015 (-1.74%) |
50,690
|
30,800
|
180,400
|
26
|
0 |
| 2024/09/04 | 58,378 | +0 (+0.0%) |
54,900
|
30,800
|
180,400
|
27
|
0 |
| 2024/09/03 | 58,378 | +759 (+1.32%) |
54,900
|
30,800
|
180,400
|
27
|
0 |
| 2024/09/02 | 57,619 | +0 (+0.0%) |
49,480
|
30,800
|
180,400
|
25
|
1以上 |
| 2024/09/01 | 57,619 | +482 (+0.84%) |
49,480
|
30,800
|
180,400
|
25
|
0 |
| 2024/08/31 | 57,137 | -231 (-0.4%) |
47,290
|
30,800
|
180,400
|
26
|
0 |
| 2024/08/30 | 57,368 | +0 (+0.0%) |
47,290
|
30,800
|
180,400
|
26
|
0 |
| 2024/08/29 | 57,368 | +2,479 (+4.52%) |
47,290
|
30,800
|
180,400
|
26
|
1以上 |
| 2024/08/28 | 54,889 | -208 (-0.38%) |
44,800
|
30,800
|
180,400
|
27
|
0 |
| 2024/08/27 | 55,097 | -344 (-0.62%) |
42,560
|
30,800
|
180,400
|
26
|
0 |
| 2024/08/26 | 55,441 | +0 (+0.0%) |
44,800
|
30,800
|
180,400
|
26
|
1以上 |
| 2024/08/25 | 55,441 | -1,820 (-3.18%) |
44,800
|
30,800
|
180,400
|
26
|
0 |
| 2024/08/24 | 57,261 | +0 (+0.0%) |
44,950
|
30,800
|
180,400
|
24
|
0 |
| 2024/08/23 | 57,261 | -2,019 (-3.41%) |
44,950
|
30,800
|
180,400
|
24
|
0 |
| 2024/08/22 | 59,280 | +1,153 (+1.98%) |
50,040
|
30,800
|
180,400
|
22
|
0 |
| 2024/08/21 | 58,127 | +5,202 (+9.83%) |
45,100
|
30,800
|
180,400
|
23
|
0 |
| 2024/08/20 | 52,925 | -105 (-0.2%) |
44,800
|
30,800
|
84,000
|
21
|
0 |
| 2024/08/19 | 53,030 | +0 (+0.0%) |
44,800
|
30,800
|
84,000
|
21
|
1以上 |
| 2024/08/18 | 53,030 | +0 (+0.0%) |
44,800
|
30,800
|
84,000
|
21
|
0 |
| 2024/08/17 | 53,030 | -8,311 (-13.55%) |
44,800
|
30,800
|
84,000
|
21
|
0 |
| 2024/08/16 | 61,341 | -200 (-0.32%) |
54,980
|
30,800
|
180,400
|
20
|
0 |
| 2024/08/15 | 61,541 | -3,886 (-5.94%) |
54,980
|
30,800
|
180,400
|
20
|
0 |
| 2024/08/14 | 65,427 | +0 (+0.0%) |
62,900
|
30,800
|
180,400
|
23
|
1以上 |
| 2024/08/13 | 65,427 | +0 (+0.0%) |
62,900
|
30,800
|
180,400
|
23
|
0 |
| 2024/08/12 | 65,427 | +0 (+0.0%) |
62,900
|
30,800
|
180,400
|
23
|
1以上 |
| 2024/08/11 | 65,427 | +973 (+1.51%) |
62,900
|
30,800
|
180,400
|
23
|
0 |
| 2024/08/10 | 64,454 | -272 (-0.42%) |
54,980
|
30,800
|
180,400
|
22
|
0 |
| 2024/08/09 | 64,726 | -150 (-0.23%) |
54,980
|
30,800
|
180,400
|
22
|
0 |
| 2024/08/08 | 64,876 | -990 (-1.5%) |
54,980
|
30,800
|
180,400
|
22
|
1以上 |
| 2024/08/07 | 65,866 | +239 (+0.36%) |
54,980
|
30,800
|
195,800
|
22
|
0 |
| 2024/08/06 | 65,627 | +0 (+0.0%) |
58,990
|
30,800
|
195,800
|
24
|
0 |
| 2024/08/05 | 65,627 | +0 (+0.0%) |
58,990
|
30,800
|
195,800
|
24
|
0 |
| 2024/08/04 | 65,627 | +0 (+0.0%) |
58,990
|
30,800
|
195,800
|
24
|
1以上 |
| 2024/08/03 | 65,627 | +0 (+0.0%) |
58,990
|
30,800
|
195,800
|
24
|
0 |
| 2024/08/02 | 65,627 | -3,197 (-4.65%) |
58,990
|
30,800
|
195,800
|
24
|
0 |
| 2024/08/01 | 68,824 | -100 (-0.15%) |
63,000
|
32,780
|
195,800
|
22
|
0 |
| 2024/07/31 | 68,924 | +761 (+1.12%) |
63,000
|
32,780
|
195,800
|
22
|
0 |
| 2024/07/30 | 68,163 | -1,539 (-2.21%) |
61,400
|
32,780
|
195,800
|
24
|
0 |
| 2024/07/29 | 69,702 | +0 (+0.0%) |
63,000
|
32,780
|
195,800
|
23
|
0 |
| 2024/07/28 | 69,702 | +0 (+0.0%) |
63,000
|
32,780
|
195,800
|
23
|
1以上 |
| 2024/07/27 | 69,702 | +0 (+0.0%) |
63,000
|
32,780
|
195,800
|
23
|
0 |
| 2024/07/26 | 69,702 | -69 (-0.1%) |
63,000
|
32,780
|
195,800
|
23
|
0 |
| 2024/07/25 | 69,771 | +0 (+0.0%) |
63,000
|
32,780
|
195,800
|
23
|
0 |
| 2024/07/24 | 69,771 | -261 (-0.37%) |
63,000
|
32,780
|
195,800
|
23
|
0 |
| 2024/07/23 | 70,032 | -191 (-0.27%) |
63,000
|
32,780
|
195,800
|
23
|
0 |
| 2024/07/22 | 70,223 | -274 (-0.39%) |
63,000
|
32,780
|
195,800
|
23
|
0 |
| 2024/07/21 | 70,497 | +0 (+0.0%) |
63,000
|
32,780
|
195,800
|
24
|
0 |
| 2024/07/20 | 70,497 | +0 (+0.0%) |
63,000
|
32,780
|
195,800
|
24
|
0 |
| 2024/07/19 | 70,497 | -954 (-1.34%) |
63,000
|
32,780
|
195,800
|
24
|
1以上 |
| 2024/07/18 | 71,451 | +615 (+0.87%) |
65,300
|
32,780
|
195,800
|
22
|
0 |
| 2024/07/17 | 70,836 | +0 (+0.0%) |
59,800
|
32,780
|
195,800
|
23
|
0 |
| 2024/07/16 | 70,836 | +396 (+0.56%) |
59,800
|
32,780
|
195,800
|
23
|
0 |
| 2024/07/15 | 70,440 | -3,091 (-4.2%) |
59,800
|
32,780
|
195,800
|
25
|
1以上 |
| 2024/07/14 | 73,531 | +0 (+0.0%) |
70,800
|
32,780
|
195,800
|
21
|
0 |
| 2024/07/13 | 73,531 | -157 (-0.21%) |
70,800
|
32,780
|
195,800
|
21
|
1以上 |
| 2024/07/12 | 73,688 | +0 (+0.0%) |
70,800
|
32,780
|
195,800
|
21
|
0 |
| 2024/07/11 | 73,688 | +0 (+0.0%) |
70,800
|
32,780
|
195,800
|
21
|
0 |
| 2024/07/10 | 73,688 | -3,503 (-4.54%) |
70,800
|
32,780
|
195,800
|
21
|
0 |
| 2024/07/09 | 77,191 | +0 (+0.0%) |
76,780
|
32,780
|
195,800
|
17
|
0 |
| 2024/07/08 | 77,191 | +0 (+0.0%) |
76,780
|
32,780
|
195,800
|
17
|
0 |
| 2024/07/07 | 77,191 | +0 (+0.0%) |
76,780
|
32,780
|
195,800
|
17
|
0 |
| 2024/07/06 | 77,191 | +0 (+0.0%) |
76,780
|
32,780
|
195,800
|
17
|
0 |
| 2024/07/05 | 77,191 | +0 (+0.0%) |
76,780
|
32,780
|
195,800
|
17
|
0 |
| 2024/07/04 | 77,191 | -194 (-0.25%) |
76,780
|
32,780
|
195,800
|
17
|
0 |
| 2024/07/03 | 77,385 | -578 (-0.74%) |
76,780
|
32,780
|
195,800
|
17
|
0 |
| 2024/07/02 | 77,963 | +254 (+0.33%) |
76,890
|
32,780
|
195,800
|
18
|
0 |
| 2024/07/01 | 77,709 | +0 (+0.0%) |
76,780
|
32,780
|
195,800
|
17
|
0 |
| 2024/06/30 | 77,709 | +0 (+0.0%) |
76,780
|
32,780
|
195,800
|
17
|
1以上 |
| 2024/06/29 | 77,709 | +0 (+0.0%) |
76,780
|
32,780
|
195,800
|
17
|
0 |
| 2024/06/28 | 77,709 | -5,881 (-7.04%) |
76,780
|
32,780
|
195,800
|
17
|
0 |
| 2024/06/27 | 83,590 | -5,436 (-6.11%) |
77,000
|
39,490
|
195,800
|
15
|
0 |
| 2024/06/26 | 89,026 | -628 (-0.7%) |
82,280
|
39,490
|
195,800
|
17
|
0 |
| 2024/06/25 | 89,654 | +3,638 (+4.23%) |
80,500
|
39,490
|
195,800
|
16
|
0 |
| 2024/06/24 | 86,016 | +0 (+0.0%) |
80,390
|
39,490
|
195,800
|
16
|
1以上 |
| 2024/06/23 | 86,016 | +0 (+0.0%) |
80,390
|
39,490
|
195,800
|
16
|
0 |
| 2024/06/22 | 86,016 | -2,436 (-2.75%) |
80,390
|
39,490
|
195,800
|
16
|
1以上 |
| 2024/06/21 | 88,452 | +7,667 (+9.49%) |
84,000
|
39,490
|
195,800
|
15
|
0 |
| 2024/06/20 | 80,785 | +0 (+0.0%) |
80,390
|
39,490
|
148,000
|
14
|
0 |
| 2024/06/19 | 80,785 | +0 (+0.0%) |
80,390
|
39,490
|
148,000
|
14
|
0 |
| 2024/06/18 | 80,785 | -2,049 (-2.47%) |
80,390
|
39,490
|
148,000
|
14
|
0 |
| 2024/06/17 | 82,834 | +0 (+0.0%) |
84,000
|
39,490
|
148,000
|
15
|
0 |
| 2024/06/16 | 82,834 | +0 (+0.0%) |
84,000
|
39,490
|
148,000
|
15
|
0 |
| 2024/06/15 | 82,834 | +0 (+0.0%) |
84,000
|
39,490
|
148,000
|
15
|
1以上 |
| 2024/06/14 | 82,834 | +2,085 (+2.58%) |
84,000
|
39,490
|
148,000
|
15
|
0 |
| 2024/06/13 | 80,749 | +1,439 (+1.81%) |
80,390
|
39,490
|
148,000
|
16
|
0 |
| 2024/06/12 | 79,310 | +0 (+0.0%) |
80,390
|
39,490
|
148,000
|
16
|
0 |
| 2024/06/11 | 79,310 | +0 (+0.0%) |
80,390
|
39,490
|
148,000
|
16
|
1以上 |
| 2024/06/10 | 79,310 | +0 (+0.0%) |
80,390
|
39,490
|
148,000
|
16
|
1以上 |
| 2024/06/09 | 79,310 | -498 (-0.62%) |
80,390
|
39,490
|
148,000
|
16
|
0 |
| 2024/06/08 | 79,808 | -246 (-0.31%) |
84,000
|
39,490
|
148,000
|
17
|
0 |
| 2024/06/07 | 80,054 | +0 (+0.0%) |
84,000
|
39,490
|
148,000
|
17
|
0 |
| 2024/06/06 | 80,054 | +4,889 (+6.5%) |
84,000
|
39,490
|
148,000
|
17
|
1以上 |
| 2024/06/05 | 75,165 | +2,780 (+3.84%) |
76,780
|
32,780
|
148,000
|
19
|
0 |
| 2024/06/04 | 72,385 | +0 (+0.0%) |
54,980
|
32,780
|
148,000
|
21
|
0 |
| 2024/06/03 | 72,385 | +0 (+0.0%) |
54,980
|
32,780
|
148,000
|
21
|
1以上 |
| 2024/06/02 | 72,385 | +0 (+0.0%) |
54,980
|
32,780
|
148,000
|
21
|
1以上 |
| 2024/06/01 | 72,385 | +0 (+0.0%) |
54,980
|
32,780
|
148,000
|
21
|
0 |
| 2024/05/31 | 72,385 | +1,814 (+2.57%) |
54,980
|
32,780
|
148,000
|
21
|
0 |
| 2024/05/30 | 70,571 | +3,546 (+5.29%) |
54,980
|
32,780
|
148,000
|
20
|
0 |
| 2024/05/29 | 67,025 | -835 (-1.23%) |
52,230
|
30,800
|
148,000
|
22
|
0 |
| 2024/05/28 | 67,860 | -1,709 (-2.46%) |
54,980
|
30,800
|
148,000
|
21
|
0 |
| 2024/05/27 | 69,569 | -1,746 (-2.45%) |
63,800
|
30,800
|
148,000
|
21
|
1以上 |
| 2024/05/26 | 71,315 | +0 (+0.0%) |
64,735
|
30,800
|
148,000
|
22
|
0 |
| 2024/05/25 | 71,315 | -659 (-0.92%) |
64,735
|
30,800
|
148,000
|
22
|
1以上 |
| 2024/05/24 | 71,974 | +1,927 (+2.75%) |
65,880
|
30,800
|
148,000
|
20
|
1以上 |
| 2024/05/23 | 70,047 | +345 (+0.49%) |
59,390
|
30,800
|
148,000
|
20
|
0 |
| 2024/05/22 | 69,702 | +0 (+0.0%) |
54,980
|
32,340
|
148,000
|
21
|
0 |
| 2024/05/21 | 69,702 | +1,576 (+2.31%) |
54,980
|
32,340
|
148,000
|
21
|
1以上 |
| 2024/05/20 | 68,126 | +1,983 (+3.0%) |
50,890
|
32,340
|
148,000
|
18
|
1以上 |
| 2024/05/19 | 66,143 | +112 (+0.17%) |
50,890
|
30,910
|
148,000
|
20
|
0 |
| 2024/05/18 | 66,031 | +0 (+0.0%) |
54,980
|
30,910
|
148,000
|
21
|
0 |
| 2024/05/17 | 66,031 | -209 (-0.32%) |
54,980
|
30,910
|
148,000
|
21
|
1以上 |
| 2024/05/16 | 66,240 | +2,837 (+4.47%) |
54,980
|
30,910
|
148,000
|
21
|
1以上 |
| 2024/05/15 | 63,403 | +497 (+0.79%) |
46,800
|
30,910
|
148,000
|
23
|
0 |
| 2024/05/14 | 62,906 | +1,082 (+1.75%) |
49,140
|
30,910
|
148,000
|
24
|
0 |
| 2024/05/13 | 61,824 | -253 (-0.41%) |
46,800
|
30,910
|
148,000
|
23
|
N/A |
| 2024/05/12 | 62,077 | -1,920 (-3.0%) |
51,480
|
30,910
|
148,000
|
25
|
1以上 |
| 2024/05/11 | 63,997 | +1,010 (+1.6%) |
54,980
|
30,910
|
148,000
|
27
|
0 |
| 2024/05/10 | 62,987 | +1,230 (+1.99%) |
53,230
|
30,910
|
148,000
|
30
|
1以上 |
| 2024/05/09 | 61,757 | +940 (+1.55%) |
46,800
|
30,800
|
148,000
|
29
|
1以上 |
| 2024/05/08 | 60,817 | +1,468 (+2.47%) |
46,800
|
30,800
|
148,000
|
32
|
1以上 |
| 2024/05/07 | 59,349 | -1,127 (-1.86%) |
46,800
|
30,800
|
148,000
|
34
|
N/A |
| 2024/05/06 | 60,476 | +0 (+0.0%) |
46,800
|
30,800
|
148,000
|
35
|
1以上 |
| 2024/05/05 | 60,476 | +464 (+0.77%) |
46,800
|
30,800
|
148,000
|
35
|
1以上 |
| 2024/05/04 | 60,012 | +479 (+0.8%) |
46,800
|
30,800
|
148,000
|
36
|
1以上 |
| 2024/05/03 | 59,533 | +0 (+0.0%) |
46,800
|
30,800
|
148,000
|
35
|
0 |
| 2024/05/02 | 59,533 | +853 (+1.45%) |
46,800
|
30,800
|
148,000
|
35
|
1以上 |
| 2024/05/01 | 58,680 | +0 (+0.0%) |
46,390
|
30,800
|
148,000
|
38
|
0 |
| 2024/04/30 | 58,680 | -838 (-1.41%) |
46,390
|
30,800
|
148,000
|
38
|
0 |
| 2024/04/29 | 59,518 | +0 (+0.0%) |
46,800
|
30,800
|
148,000
|
36
|
1以上 |
| 2024/04/28 | 59,518 | +722 (+1.23%) |
46,800
|
30,800
|
148,000
|
36
|
0 |
| 2024/04/27 | 58,796 | -666 (-1.12%) |
46,390
|
30,800
|
148,000
|
38
|
N/A |
| 2024/04/26 | 59,462 | -376 (-0.63%) |
45,980
|
30,800
|
148,000
|
36
|
0 |
| 2024/04/25 | 59,838 | +497 (+0.84%) |
45,980
|
30,800
|
148,000
|
33
|
1以上 |
| 2024/04/24 | 59,341 | -1,681 (-2.75%) |
45,980
|
30,800
|
148,000
|
32
|
0 |
| 2024/04/23 | 61,022 | +907 (+1.51%) |
46,800
|
30,800
|
148,000
|
27
|
0 |
| 2024/04/22 | 60,115 | +0 (+0.0%) |
46,800
|
30,800
|
148,000
|
23
|
1以上 |
| 2024/04/21 | 60,115 | -743 (-1.22%) |
46,800
|
30,800
|
148,000
|
23
|
0 |
| 2024/04/20 | 60,858 | +0 (+0.0%) |
49,140
|
30,800
|
148,000
|
22
|
0 |
| 2024/04/19 | 60,858 | +0 (+0.0%) |
49,140
|
30,800
|
148,000
|
22
|
0 |
| 2024/04/18 | 60,858 | +0 (+0.0%) |
49,140
|
30,800
|
148,000
|
22
|
0 |
| 2024/04/17 | 60,858 | +0 (+0.0%) |
49,140
|
30,800
|
148,000
|
22
|
0 |
| 2024/04/16 | 60,858 | -1,071 (-1.73%) |
49,140
|
30,800
|
148,000
|
22
|
0 |
| 2024/04/15 | 61,929 | +0 (+0.0%) |
52,195
|
30,800
|
148,000
|
26
|
0 |
| 2024/04/14 | 61,929 | +1,149 (+1.89%) |
52,195
|
30,800
|
148,000
|
26
|
0 |
| 2024/04/13 | 60,780 | +0 (+0.0%) |
51,480
|
30,800
|
148,000
|
27
|
1以上 |
| 2024/04/12 | 60,780 | +1,765 (+2.99%) |
51,480
|
30,800
|
148,000
|
27
|
0 |
| 2024/04/11 | 59,015 | -802 (-1.34%) |
50,380
|
30,800
|
148,000
|
25
|
1以上 |
| 2024/04/10 | 59,817 | -2,221 (-3.58%) |
52,910
|
30,800
|
148,000
|
25
|
0 |
| 2024/04/09 | 62,038 | +1,315 (+2.17%) |
53,000
|
30,800
|
148,000
|
27
|
0 |
| 2024/04/08 | 60,723 | +993 (+1.66%) |
52,910
|
30,800
|
148,000
|
29
|
1以上 |
| 2024/04/07 | 59,730 | +0 (+0.0%) |
52,195
|
30,800
|
148,000
|
30
|
1以上 |
| 2024/04/06 | 59,730 | -58 (-0.1%) |
52,195
|
30,800
|
148,000
|
30
|
1以上 |
| 2024/04/05 | 59,788 | -485 (-0.8%) |
52,195
|
30,910
|
148,000
|
30
|
1以上 |
| 2024/04/04 | 60,273 | -499 (-0.82%) |
50,930
|
30,910
|
148,000
|
28
|
0 |
| 2024/04/03 | 60,772 | +0 (+0.0%) |
51,480
|
30,910
|
148,000
|
27
|
0 |
| 2024/04/02 | 60,772 | +0 (+0.0%) |
51,480
|
30,910
|
148,000
|
27
|
0 |
| 2024/04/01 | 60,772 | +0 (+0.0%) |
51,480
|
30,910
|
148,000
|
27
|
0 |
| 2024/03/31 | 60,772 | -1,149 (-1.86%) |
51,480
|
30,910
|
148,000
|
27
|
0 |
| 2024/03/30 | 61,921 | +672 (+1.1%) |
52,195
|
30,910
|
148,000
|
26
|
0 |
| 2024/03/29 | 61,249 | +0 (+0.0%) |
51,480
|
30,910
|
148,000
|
27
|
0 |
| 2024/03/28 | 61,249 | +0 (+0.0%) |
51,480
|
30,910
|
148,000
|
27
|
0 |
| 2024/03/27 | 61,249 | +0 (+0.0%) |
51,480
|
30,910
|
148,000
|
27
|
1以上 |
| 2024/03/26 | 61,249 | +0 (+0.0%) |
51,480
|
30,910
|
148,000
|
27
|
0 |
| 2024/03/25 | 61,249 | +44 (+0.07%) |
51,480
|
30,910
|
148,000
|
27
|
0 |
| 2024/03/24 | 61,205 | -1,629 (-2.59%) |
52,910
|
30,910
|
148,000
|
29
|
0 |
| 2024/03/23 | 62,834 | +0 (+0.0%) |
54,980
|
30,910
|
148,000
|
27
|
0 |
| 2024/03/22 | 62,834 | +0 (+0.0%) |
54,980
|
30,910
|
148,000
|
27
|
1以上 |
| 2024/03/21 | 62,834 | -895 (-1.4%) |
54,980
|
30,910
|
148,000
|
27
|
0 |
| 2024/03/20 | 63,729 | +0 (+0.0%) |
54,980
|
30,910
|
148,000
|
25
|
0 |
| 2024/03/19 | 63,729 | +0 (+0.0%) |
54,980
|
30,910
|
148,000
|
25
|
0 |
| 2024/03/18 | 63,729 | +0 (+0.0%) |
54,980
|
30,910
|
148,000
|
25
|
0 |
| 2024/03/17 | 63,729 | +0 (+0.0%) |
54,980
|
30,910
|
148,000
|
25
|
0 |
| 2024/03/16 | 63,729 | +1,002 (+1.6%) |
54,980
|
30,910
|
148,000
|
25
|
0 |
| 2024/03/15 | 62,727 | -823 (-1.3%) |
54,980
|
30,910
|
148,000
|
24
|
0 |
| 2024/03/14 | 63,550 | +0 (+0.0%) |
54,980
|
30,910
|
148,000
|
23
|
0 |
| 2024/03/13 | 63,550 | -1,960 (-2.99%) |
54,980
|
30,910
|
148,000
|
23
|
0 |
| 2024/03/12 | 65,510 | -526 (-0.8%) |
54,980
|
30,910
|
148,000
|
21
|
0 |
| 2024/03/11 | 66,036 | +0 (+0.0%) |
54,980
|
30,910
|
148,000
|
20
|
0 |
| 2024/03/10 | 66,036 | +0 (+0.0%) |
54,980
|
30,910
|
148,000
|
20
|
0 |
| 2024/03/09 | 66,036 | +732 (+1.12%) |
54,980
|
30,910
|
148,000
|
20
|
0 |
| 2024/03/08 | 65,304 | +0 (+0.0%) |
56,480
|
30,910
|
148,000
|
22
|
0 |
| 2024/03/07 | 65,304 | -609 (-0.92%) |
56,480
|
30,910
|
148,000
|
22
|
0 |
| 2024/03/06 | 65,913 | +1,255 (+1.94%) |
54,980
|
30,910
|
148,000
|
21
|
1以上 |
| 2024/03/05 | 64,658 | +0 (+0.0%) |
54,980
|
30,910
|
148,000
|
23
|
0 |
| 2024/03/04 | 64,658 | +3,657 (+5.99%) |
54,980
|
30,910
|
148,000
|
23
|
1以上 |
| 2024/03/03 | 61,001 | -1,157 (-1.86%) |
51,480
|
30,910
|
148,000
|
27
|
1以上 |
| 2024/03/02 | 62,158 | -1,396 (-2.2%) |
53,230
|
30,910
|
148,000
|
26
|
0 |
| 2024/03/01 | 63,554 | -1,306 (-2.01%) |
54,980
|
30,910
|
148,000
|
26
|
1以上 |
| 2024/02/29 | 64,860 | +497 (+0.77%) |
54,980
|
31,680
|
148,000
|
25
|
0 |
| 2024/02/28 | 64,363 | +0 (+0.0%) |
54,980
|
31,680
|
148,000
|
24
|
1以上 |
| 2024/02/27 | 64,363 | -2,902 (-4.31%) |
54,980
|
31,680
|
148,000
|
24
|
0 |
| 2024/02/26 | 67,265 | +1,191 (+1.8%) |
54,980
|
36,080
|
148,000
|
22
|
0 |
| 2024/02/25 | 66,074 | +333 (+0.51%) |
54,980
|
36,080
|
148,000
|
24
|
0 |
| 2024/02/24 | 65,741 | +0 (+0.0%) |
54,980
|
42,000
|
148,000
|
26
|
0 |
| 2024/02/23 | 65,741 | +0 (+0.0%) |
54,980
|
42,000
|
148,000
|
26
|
1以上 |
| 2024/02/22 | 65,741 | +1,176 (+1.82%) |
54,980
|
42,000
|
148,000
|
26
|
1以上 |
| 2024/02/21 | 64,565 | +4,365 (+7.25%) |
54,980
|
42,000
|
148,000
|
28
|
0 |
| 2024/02/20 | 60,200 | -645 (-1.06%) |
52,980
|
42,000
|
129,800
|
29
|
0 |
| 2024/02/19 | 60,845 | +0 (+0.0%) |
54,980
|
42,000
|
129,800
|
27
|
1以上 |
| 2024/02/18 | 60,845 | +714 (+1.19%) |
54,980
|
42,000
|
129,800
|
27
|
1以上 |
| 2024/02/17 | 60,131 | -1,323 (-2.15%) |
52,980
|
42,000
|
129,800
|
29
|
0 |
| 2024/02/16 | 61,454 | +924 (+1.53%) |
54,980
|
42,980
|
129,800
|
27
|
0 |
| 2024/02/15 | 60,530 | +0 (+0.0%) |
53,980
|
42,980
|
129,800
|
26
|
1以上 |
| 2024/02/14 | 60,530 | -212 (-0.35%) |
53,980
|
42,980
|
129,800
|
26
|
0 |
| 2024/02/13 | 60,742 | +590 (+0.98%) |
52,980
|
42,980
|
129,800
|
24
|
0 |
| 2024/02/12 | 60,152 | +825 (+1.39%) |
52,980
|
42,980
|
129,800
|
25
|
0 |
| 2024/02/11 | 59,327 | -2,313 (-3.75%) |
53,000
|
42,980
|
129,800
|
33
|
0 |
| 2024/02/10 | 61,640 | +0 (+0.0%) |
53,000
|
42,980
|
129,800
|
35
|
1以上 |
| 2024/02/09 | 61,640 | +0 (+0.0%) |
53,000
|
42,980
|
129,800
|
35
|
1以上 |
| 2024/02/08 | 61,640 | +0 (+0.0%) |
53,000
|
42,980
|
129,800
|
35
|
1以上 |
| 2024/02/07 | 61,640 | +0 (+0.0%) |
53,000
|
42,980
|
129,800
|
35
|
0 |
| 2024/02/06 | 61,640 | +0 (+0.0%) |
53,000
|
42,980
|
129,800
|
35
|
0 |
| 2024/02/05 | 61,640 | +0 (+0.0%) |
53,000
|
42,980
|
129,800
|
35
|
0 |
| 2024/02/04 | 61,640 | +0 (+0.0%) |
53,000
|
42,980
|
129,800
|
35
|
0 |
| 2024/02/03 | 61,640 | +0 (+0.0%) |
53,000
|
42,980
|
129,800
|
35
|
0 |
| 2024/02/02 | 61,640 | +0 (+0.0%) |
53,000
|
42,980
|
129,800
|
35
|
0 |
| 2024/02/01 | 61,640 | -1,097 (-1.75%) |
53,000
|
42,980
|
129,800
|
35
|
0 |
| 2024/01/31 | 62,737 | +3,832 (+6.51%) |
54,980
|
42,980
|
129,800
|
37
|
0 |
| 2024/01/30 | 58,905 | +0 (+0.0%) |
53,000
|
42,980
|
99,800
|
35
|
0 |
| 2024/01/29 | 58,905 | -358 (-0.6%) |
53,000
|
42,980
|
99,800
|
35
|
1以上 |
| 2024/01/28 | 59,263 | -225 (-0.38%) |
54,980
|
42,980
|
99,800
|
33
|
0 |
| 2024/01/27 | 59,488 | +0 (+0.0%) |
54,980
|
42,980
|
99,800
|
34
|
0 |
| 2024/01/26 | 59,488 | +0 (+0.0%) |
54,980
|
42,980
|
99,800
|
34
|
0 |
| 2024/01/25 | 59,488 | +882 (+1.5%) |
54,980
|
42,980
|
99,800
|
34
|
1以上 |
| 2024/01/24 | 58,606 | +232 (+0.4%) |
53,000
|
42,980
|
99,800
|
34
|
0 |
| 2024/01/23 | 58,374 | +0 (+0.0%) |
53,000
|
42,980
|
99,800
|
33
|
0 |
| 2024/01/22 | 58,374 | +0 (+0.0%) |
53,000
|
42,980
|
99,800
|
33
|
1以上 |
| 2024/01/21 | 58,374 | +131 (+0.22%) |
53,000
|
42,980
|
99,800
|
33
|
1以上 |
| 2024/01/20 | 58,243 | -327 (-0.56%) |
53,000
|
42,980
|
99,800
|
34
|
0 |
| 2024/01/19 | 58,570 | +0 (+0.0%) |
53,450
|
42,980
|
99,800
|
32
|
0 |
| 2024/01/18 | 58,570 | +0 (+0.0%) |
53,450
|
42,980
|
99,800
|
32
|
1以上 |
| 2024/01/17 | 58,570 | +0 (+0.0%) |
53,450
|
42,980
|
99,800
|
32
|
0 |
| 2024/01/16 | 58,570 | +0 (+0.0%) |
53,450
|
42,980
|
99,800
|
32
|
0 |
| 2024/01/15 | 58,570 | +448 (+0.77%) |
53,450
|
42,980
|
99,800
|
32
|
0 |
| 2024/01/14 | 58,122 | -873 (-1.48%) |
53,000
|
42,980
|
99,800
|
33
|
0 |
| 2024/01/13 | 58,995 | -508 (-0.85%) |
53,450
|
42,980
|
99,800
|
34
|
0 |
| 2024/01/12 | 59,503 | +0 (+0.0%) |
53,900
|
42,980
|
99,800
|
35
|
1以上 |
| 2024/01/11 | 59,503 | -594 (-0.99%) |
53,900
|
42,980
|
99,800
|
35
|
1以上 |
| 2024/01/10 | 60,097 | +0 (+0.0%) |
53,450
|
42,980
|
99,800
|
32
|
1以上 |
| 2024/01/09 | 60,097 | +188 (+0.31%) |
53,450
|
42,980
|
99,800
|
32
|
0 |
| 2024/01/08 | 59,909 | +0 (+0.0%) |
53,900
|
42,980
|
99,800
|
33
|
0 |
| 2024/01/07 | 59,909 | +871 (+1.48%) |
53,900
|
42,980
|
99,800
|
33
|
0 |
| 2024/01/06 | 59,038 | +0 (+0.0%) |
53,450
|
42,980
|
99,800
|
32
|
1以上 |
| 2024/01/05 | 59,038 | +0 (+0.0%) |
53,450
|
42,980
|
99,800
|
32
|
0 |
| 2024/01/04 | 59,038 | -1,493 (-2.47%) |
53,450
|
42,980
|
99,800
|
32
|
0 |
| 2024/01/03 | 60,531 | -676 (-1.1%) |
53,900
|
42,980
|
99,800
|
35
|
0 |
| 2024/01/02 | 61,207 | -105 (-0.17%) |
54,980
|
42,980
|
99,800
|
37
|
0 |
| 2024/01/01 | 61,312 | +0 (+0.0%) |
54,980
|
42,980
|
99,800
|
39
|
1以上 |
なら、