| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 32,890 | +0 (+0.0%) |
32,890
|
32,890
|
32,890
|
1
|
0 |
| 2023/12/30 | 32,890 | --- |
32,890
|
32,890
|
32,890
|
1
|
0 |
| 2023/12/27 | 32,890 | +0 (+0.0%) |
32,890
|
32,890
|
32,890
|
1
|
N/A |
| 2023/12/26 | 32,890 | -5,445 (-14.2%) |
32,890
|
32,890
|
32,890
|
1
|
N/A |
| 2023/12/25 | 38,335 | +0 (+0.0%) |
38,335
|
32,890
|
43,780
|
2
|
N/A |
| 2023/12/24 | 38,335 | +0 (+0.0%) |
38,335
|
32,890
|
43,780
|
2
|
0 |
| 2023/12/23 | 38,335 | +0 (+0.0%) |
38,335
|
32,890
|
43,780
|
2
|
1以上 |
| 2023/12/22 | 38,335 | -13,722 (-26.36%) |
38,335
|
32,890
|
43,780
|
2
|
0 |
| 2023/12/21 | 52,057 | +0 (+0.0%) |
54,780
|
32,890
|
65,780
|
4
|
0 |
| 2023/12/20 | 52,057 | +0 (+0.0%) |
54,780
|
32,890
|
65,780
|
4
|
0 |
| 2023/12/19 | 52,057 | +0 (+0.0%) |
54,780
|
32,890
|
65,780
|
4
|
1以上 |
| 2023/12/18 | 52,057 | +0 (+0.0%) |
54,780
|
32,890
|
65,780
|
4
|
0 |
| 2023/12/17 | 52,057 | -2,759 (-5.03%) |
54,780
|
32,890
|
65,780
|
4
|
0 |
| 2023/12/16 | 54,816 | +2,759 (+5.3%) |
65,780
|
32,890
|
65,780
|
3
|
0 |
| 2023/12/15 | 52,057 | +0 (+0.0%) |
54,780
|
32,890
|
65,780
|
4
|
0 |
| 2023/12/14 | 52,057 | +0 (+0.0%) |
54,780
|
32,890
|
65,780
|
4
|
0 |
| 2023/12/13 | 52,057 | -18,145 (-25.85%) |
54,780
|
32,890
|
65,780
|
4
|
0 |
| 2023/12/12 | 70,202 | +0 (+0.0%) |
65,780
|
32,890
|
93,280
|
5
|
0 |
| 2023/12/11 | 70,202 | -190,476 (-73.07%) |
65,780
|
32,890
|
93,280
|
5
|
0 |
| 2023/12/10 | 260,678 | +0 (+0.0%) |
363,000
|
32,890
|
415,160
|
17
|
1以上 |
| 2023/12/09 | 260,678 | +18,310 (+7.55%) |
363,000
|
32,890
|
415,160
|
17
|
0 |
| 2023/12/08 | 242,368 | -22,937 (-8.65%) |
363,000
|
32,890
|
415,160
|
15
|
0 |
| 2023/12/07 | 265,305 | +0 (+0.0%) |
363,000
|
32,890
|
415,160
|
13
|
0 |
| 2023/12/06 | 265,305 | +0 (+0.0%) |
363,000
|
32,890
|
415,160
|
13
|
0 |
| 2023/12/05 | 265,305 | -1,538 (-0.58%) |
363,000
|
32,890
|
415,160
|
13
|
0 |
なら、