日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 62,472 | +0 (+0.0%) |
52,800
|
39,980
|
89,800
|
5
|
N/A |
2024/11/20 | 62,472 | +0 (+0.0%) |
52,800
|
39,980
|
89,800
|
5
|
N/A |
2024/11/19 | 62,472 | +0 (+0.0%) |
52,800
|
39,980
|
89,800
|
5
|
N/A |
2024/11/18 | 62,472 | +0 (+0.0%) |
52,800
|
39,980
|
89,800
|
5
|
0 |
2024/11/17 | 62,472 | +0 (+0.0%) |
52,800
|
39,980
|
89,800
|
5
|
0 |
2024/11/16 | 62,472 | +0 (+0.0%) |
52,800
|
39,980
|
89,800
|
5
|
0 |
2024/11/15 | 62,472 | +3,116 (+5.25%) |
52,800
|
39,980
|
89,800
|
5
|
0 |
2024/11/14 | 59,356 | -667 (-1.11%) |
48,290
|
39,980
|
89,800
|
6
|
0 |
2024/11/13 | 60,023 | +0 (+0.0%) |
48,290
|
41,979
|
89,800
|
6
|
0 |
2024/11/12 | 60,023 | +0 (+0.0%) |
48,290
|
41,979
|
89,800
|
6
|
1以上 |
2024/11/11 | 60,023 | +0 (+0.0%) |
48,290
|
41,979
|
89,800
|
6
|
0 |
2024/11/10 | 60,023 | -666 (-1.1%) |
48,290
|
41,979
|
89,800
|
6
|
0 |
2024/11/09 | 60,689 | +7,569 (+14.25%) |
48,389
|
43,780
|
89,800
|
6
|
0 |
2024/11/08 | 53,120 | +1,349 (+2.61%) |
47,889
|
30,800
|
89,800
|
10
|
0 |
2024/11/07 | 51,771 | +0 (+0.0%) |
43,978
|
30,800
|
89,800
|
11
|
0 |
2024/11/06 | 51,771 | +0 (+0.0%) |
43,978
|
30,800
|
89,800
|
11
|
1以上 |
2024/11/05 | 51,771 | -363 (-0.7%) |
43,978
|
30,800
|
89,800
|
11
|
1以上 |
2024/11/04 | 52,134 | +0 (+0.0%) |
45,977
|
30,800
|
89,800
|
11
|
0 |
2024/11/03 | 52,134 | +0 (+0.0%) |
45,977
|
30,800
|
89,800
|
11
|
0 |
2024/11/02 | 52,134 | -2,468 (-4.52%) |
45,977
|
30,800
|
89,800
|
11
|
0 |
2024/11/01 | 54,602 | +0 (+0.0%) |
51,800
|
30,800
|
89,800
|
9
|
0 |
2024/10/31 | 54,602 | +0 (+0.0%) |
51,800
|
30,800
|
89,800
|
9
|
0 |
2024/10/30 | 54,602 | +0 (+0.0%) |
51,800
|
30,800
|
89,800
|
9
|
0 |
2024/10/29 | 54,602 | -778 (-1.4%) |
51,800
|
30,800
|
89,800
|
9
|
0 |
2024/10/28 | 55,380 | +0 (+0.0%) |
51,800
|
30,800
|
89,800
|
9
|
0 |
2024/10/27 | 55,380 | +0 (+0.0%) |
51,800
|
30,800
|
89,800
|
9
|
0 |
2024/10/26 | 55,380 | +0 (+0.0%) |
51,800
|
30,800
|
89,800
|
9
|
0 |
2024/10/25 | 55,380 | +0 (+0.0%) |
51,800
|
30,800
|
89,800
|
9
|
0 |
2024/10/24 | 55,380 | -6,756 (-10.87%) |
51,800
|
30,800
|
89,800
|
9
|
0 |
2024/10/23 | 62,136 | -571 (-0.91%) |
51,800
|
45,977
|
89,800
|
7
|
0 |
2024/10/22 | 62,707 | +0 (+0.0%) |
51,800
|
47,976
|
89,800
|
7
|
0 |