日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 48,730 | +0 (+0.0%) |
52,030
|
39,380
|
54,780
|
6
|
0 |
2023/12/30 | 48,730 | --- |
52,030
|
39,380
|
54,780
|
6
|
0 |
2023/12/27 | 48,730 | +0 (+0.0%) |
52,030
|
39,380
|
54,780
|
6
|
N/A |
2023/12/26 | 48,730 | +0 (+0.0%) |
52,030
|
39,380
|
54,780
|
6
|
N/A |
2023/12/25 | 48,730 | +0 (+0.0%) |
52,030
|
39,380
|
54,780
|
6
|
N/A |
2023/12/24 | 48,730 | +0 (+0.0%) |
52,030
|
39,380
|
54,780
|
6
|
0 |
2023/12/23 | 48,730 | +1,650 (+3.5%) |
52,030
|
39,380
|
54,780
|
6
|
0 |
2023/12/22 | 47,080 | -440 (-0.93%) |
47,080
|
39,380
|
54,780
|
4
|
0 |
2023/12/21 | 47,520 | -1,812 (-3.67%) |
49,280
|
39,380
|
54,780
|
5
|
0 |
2023/12/20 | 49,332 | +0 (+0.0%) |
52,030
|
38,489
|
54,780
|
4
|
0 |
2023/12/19 | 49,332 | +0 (+0.0%) |
52,030
|
38,489
|
54,780
|
4
|
0 |
2023/12/18 | 49,332 | +1,816 (+3.82%) |
52,030
|
38,489
|
54,780
|
4
|
1以上 |
2023/12/17 | 47,516 | +0 (+0.0%) |
49,280
|
38,489
|
54,780
|
3
|
0 |
2023/12/16 | 47,516 | +882 (+1.89%) |
49,280
|
38,489
|
54,780
|
3
|
0 |
2023/12/15 | 46,634 | +52 (+0.11%) |
46,634
|
38,489
|
54,780
|
2
|
0 |
2023/12/14 | 46,582 | +1,195 (+2.63%) |
46,530
|
38,489
|
54,780
|
4
|
0 |
2023/12/13 | 45,387 | -3,517 (-7.19%) |
46,530
|
38,489
|
50,000
|
4
|
0 |
2023/12/12 | 48,904 | -854 (-1.72%) |
50,000
|
38,489
|
54,780
|
7
|
1以上 |
2023/12/11 | 49,758 | -155,588 (-75.77%) |
51,500
|
38,489
|
54,780
|
6
|
1以上 |
2023/12/10 | 205,346 | -23,018 (-10.08%) |
54,780
|
38,489
|
872,800
|
16
|
1以上 |
2023/12/09 | 228,364 | +0 (+0.0%) |
96,390
|
38,489
|
872,800
|
14
|
0 |
2023/12/08 | 228,364 | -32,845 (-12.57%) |
96,390
|
38,489
|
872,800
|
14
|
0 |
2023/12/07 | 261,209 | +0 (+0.0%) |
138,000
|
38,489
|
872,800
|
11
|
0 |
2023/12/06 | 261,209 | -45,874 (-14.94%) |
138,000
|
38,489
|
872,800
|
11
|
0 |
2023/12/05 | 307,083 | +0 (+0.0%) |
239,800
|
38,489
|
872,800
|
9
|
0 |
2023/12/04 | 307,083 | +0 (+0.0%) |
239,800
|
38,489
|
872,800
|
9
|
0 |
2023/12/03 | 307,083 | +0 (+0.0%) |
239,800
|
38,489
|
872,800
|
9
|
0 |
2023/12/02 | 307,083 | +0 (+0.0%) |
239,800
|
38,489
|
872,800
|
9
|
0 |
2023/12/01 | 307,083 | +0 (+0.0%) |
239,800
|
38,489
|
872,800
|
9
|
0 |
2023/11/30 | 307,083 | +64,888 (+26.79%) |
239,800
|
38,489
|
872,800
|
9
|
0 |
2023/11/29 | 242,195 | +0 (+0.0%) |
96,390
|
36,663
|
872,800
|
12
|
0 |
2023/11/28 | 242,195 | +0 (+0.0%) |
96,390
|
36,663
|
872,800
|
12
|
0 |
2023/11/27 | 242,195 | +0 (+0.0%) |
96,390
|
36,663
|
872,800
|
12
|
1以上 |
2023/11/26 | 242,195 | -17,943 (-6.9%) |
96,390
|
36,663
|
872,800
|
12
|
0 |
2023/11/25 | 260,138 | -10,909 (-4.02%) |
138,000
|
36,663
|
872,800
|
11
|
0 |
2023/11/24 | 271,047 | +0 (+0.0%) |
168,000
|
36,663
|
872,800
|
11
|
0 |