| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 62,472 | +0 (+0.0%) |
52,800
|
39,980
|
89,800
|
5
|
N/A |
| 2024/11/20 | 62,472 | +0 (+0.0%) |
52,800
|
39,980
|
89,800
|
5
|
N/A |
| 2024/11/19 | 62,472 | +0 (+0.0%) |
52,800
|
39,980
|
89,800
|
5
|
N/A |
| 2024/11/18 | 62,472 | +0 (+0.0%) |
52,800
|
39,980
|
89,800
|
5
|
0 |
| 2024/11/17 | 62,472 | +0 (+0.0%) |
52,800
|
39,980
|
89,800
|
5
|
0 |
| 2024/11/16 | 62,472 | +0 (+0.0%) |
52,800
|
39,980
|
89,800
|
5
|
0 |
| 2024/11/15 | 62,472 | +3,116 (+5.25%) |
52,800
|
39,980
|
89,800
|
5
|
0 |
| 2024/11/14 | 59,356 | -667 (-1.11%) |
48,290
|
39,980
|
89,800
|
6
|
0 |
| 2024/11/13 | 60,023 | +0 (+0.0%) |
48,290
|
41,979
|
89,800
|
6
|
0 |
| 2024/11/12 | 60,023 | +0 (+0.0%) |
48,290
|
41,979
|
89,800
|
6
|
1以上 |
| 2024/11/11 | 60,023 | +0 (+0.0%) |
48,290
|
41,979
|
89,800
|
6
|
0 |
| 2024/11/10 | 60,023 | -666 (-1.1%) |
48,290
|
41,979
|
89,800
|
6
|
0 |
| 2024/11/09 | 60,689 | +7,569 (+14.25%) |
48,389
|
43,780
|
89,800
|
6
|
0 |
| 2024/11/08 | 53,120 | +1,349 (+2.61%) |
47,889
|
30,800
|
89,800
|
10
|
0 |
| 2024/11/07 | 51,771 | +0 (+0.0%) |
43,978
|
30,800
|
89,800
|
11
|
0 |
| 2024/11/06 | 51,771 | +0 (+0.0%) |
43,978
|
30,800
|
89,800
|
11
|
1以上 |
| 2024/11/05 | 51,771 | -363 (-0.7%) |
43,978
|
30,800
|
89,800
|
11
|
1以上 |
| 2024/11/04 | 52,134 | +0 (+0.0%) |
45,977
|
30,800
|
89,800
|
11
|
0 |
| 2024/11/03 | 52,134 | +0 (+0.0%) |
45,977
|
30,800
|
89,800
|
11
|
0 |
| 2024/11/02 | 52,134 | -2,468 (-4.52%) |
45,977
|
30,800
|
89,800
|
11
|
0 |
| 2024/11/01 | 54,602 | +0 (+0.0%) |
51,800
|
30,800
|
89,800
|
9
|
0 |
| 2024/10/31 | 54,602 | +0 (+0.0%) |
51,800
|
30,800
|
89,800
|
9
|
0 |
| 2024/10/30 | 54,602 | +0 (+0.0%) |
51,800
|
30,800
|
89,800
|
9
|
0 |
| 2024/10/29 | 54,602 | -778 (-1.4%) |
51,800
|
30,800
|
89,800
|
9
|
0 |
| 2024/10/28 | 55,380 | +0 (+0.0%) |
51,800
|
30,800
|
89,800
|
9
|
0 |
| 2024/10/27 | 55,380 | +0 (+0.0%) |
51,800
|
30,800
|
89,800
|
9
|
0 |
| 2024/10/26 | 55,380 | +0 (+0.0%) |
51,800
|
30,800
|
89,800
|
9
|
0 |
| 2024/10/25 | 55,380 | +0 (+0.0%) |
51,800
|
30,800
|
89,800
|
9
|
0 |
| 2024/10/24 | 55,380 | -6,756 (-10.87%) |
51,800
|
30,800
|
89,800
|
9
|
0 |
| 2024/10/23 | 62,136 | -571 (-0.91%) |
51,800
|
45,977
|
89,800
|
7
|
0 |
| 2024/10/22 | 62,707 | +0 (+0.0%) |
51,800
|
47,976
|
89,800
|
7
|
0 |
| 2024/10/21 | 62,707 | +0 (+0.0%) |
51,800
|
47,976
|
89,800
|
7
|
0 |
| 2024/10/20 | 62,707 | +0 (+0.0%) |
51,800
|
47,976
|
89,800
|
7
|
0 |
| 2024/10/19 | 62,707 | +0 (+0.0%) |
51,800
|
47,976
|
89,800
|
7
|
0 |
| 2024/10/18 | 62,707 | +0 (+0.0%) |
51,800
|
47,976
|
89,800
|
7
|
0 |
| 2024/10/17 | 62,707 | +0 (+0.0%) |
51,800
|
47,976
|
89,800
|
7
|
0 |
| 2024/10/16 | 62,707 | +0 (+0.0%) |
51,800
|
47,976
|
89,800
|
7
|
0 |
| 2024/10/15 | 62,707 | +0 (+0.0%) |
51,800
|
47,976
|
89,800
|
7
|
0 |
| 2024/10/14 | 62,707 | +0 (+0.0%) |
51,800
|
47,976
|
89,800
|
7
|
0 |
| 2024/10/13 | 62,707 | +0 (+0.0%) |
51,800
|
47,976
|
89,800
|
7
|
0 |
| 2024/10/12 | 62,707 | +0 (+0.0%) |
51,800
|
47,976
|
89,800
|
7
|
0 |
| 2024/10/11 | 62,707 | +0 (+0.0%) |
51,800
|
47,976
|
89,800
|
7
|
0 |
| 2024/10/10 | 62,707 | +0 (+0.0%) |
51,800
|
47,976
|
89,800
|
7
|
0 |
| 2024/10/09 | 62,707 | +0 (+0.0%) |
51,800
|
47,976
|
89,800
|
7
|
0 |
| 2024/10/08 | 62,707 | +0 (+0.0%) |
51,800
|
47,976
|
89,800
|
7
|
0 |
| 2024/10/07 | 62,707 | +0 (+0.0%) |
51,800
|
47,976
|
89,800
|
7
|
0 |
| 2024/10/06 | 62,707 | +0 (+0.0%) |
51,800
|
47,976
|
89,800
|
7
|
0 |
| 2024/10/05 | 62,707 | +0 (+0.0%) |
51,800
|
47,976
|
89,800
|
7
|
0 |
| 2024/10/04 | 62,707 | +0 (+0.0%) |
51,800
|
47,976
|
89,800
|
7
|
0 |
| 2024/10/03 | 62,707 | +0 (+0.0%) |
51,800
|
47,976
|
89,800
|
7
|
0 |
| 2024/10/02 | 62,707 | -5,893 (-8.59%) |
51,800
|
47,976
|
89,800
|
7
|
0 |
| 2024/10/01 | 68,600 | +0 (+0.0%) |
59,800
|
51,800
|
89,800
|
5
|
0 |
| 2024/09/30 | 68,600 | +0 (+0.0%) |
59,800
|
51,800
|
89,800
|
5
|
0 |
| 2024/09/29 | 68,600 | +0 (+0.0%) |
59,800
|
51,800
|
89,800
|
5
|
0 |
| 2024/09/28 | 68,600 | +0 (+0.0%) |
59,800
|
51,800
|
89,800
|
5
|
0 |
| 2024/09/27 | 68,600 | +0 (+0.0%) |
59,800
|
51,800
|
89,800
|
5
|
0 |
| 2024/09/26 | 68,600 | +0 (+0.0%) |
59,800
|
51,800
|
89,800
|
5
|
0 |
| 2024/09/25 | 68,600 | +0 (+0.0%) |
59,800
|
51,800
|
89,800
|
5
|
0 |
| 2024/09/24 | 68,600 | +0 (+0.0%) |
59,800
|
51,800
|
89,800
|
5
|
0 |
| 2024/09/23 | 68,600 | +0 (+0.0%) |
59,800
|
51,800
|
89,800
|
5
|
0 |
| 2024/09/22 | 68,600 | +0 (+0.0%) |
59,800
|
51,800
|
89,800
|
5
|
0 |
| 2024/09/21 | 68,600 | +0 (+0.0%) |
59,800
|
51,800
|
89,800
|
5
|
0 |
| 2024/09/20 | 68,600 | +0 (+0.0%) |
59,800
|
51,800
|
89,800
|
5
|
0 |
| 2024/09/19 | 68,600 | -4,200 (-5.77%) |
59,800
|
51,800
|
89,800
|
5
|
0 |
| 2024/09/18 | 72,800 | -7,000 (-8.77%) |
74,800
|
51,800
|
89,800
|
4
|
0 |
| 2024/09/17 | 79,800 | +0 (+0.0%) |
89,800
|
59,800
|
89,800
|
3
|
0 |
| 2024/09/16 | 79,800 | +0 (+0.0%) |
89,800
|
59,800
|
89,800
|
3
|
0 |
| 2024/09/15 | 79,800 | +0 (+0.0%) |
89,800
|
59,800
|
89,800
|
3
|
0 |
| 2024/09/14 | 79,800 | +0 (+0.0%) |
89,800
|
59,800
|
89,800
|
3
|
0 |
| 2024/09/13 | 79,800 | +0 (+0.0%) |
89,800
|
59,800
|
89,800
|
3
|
0 |
| 2024/09/12 | 79,800 | +0 (+0.0%) |
89,800
|
59,800
|
89,800
|
3
|
0 |
| 2024/09/11 | 79,800 | +0 (+0.0%) |
89,800
|
59,800
|
89,800
|
3
|
0 |
| 2024/09/10 | 79,800 | +0 (+0.0%) |
89,800
|
59,800
|
89,800
|
3
|
0 |
| 2024/09/09 | 79,800 | +0 (+0.0%) |
89,800
|
59,800
|
89,800
|
3
|
0 |
| 2024/09/08 | 79,800 | +0 (+0.0%) |
89,800
|
59,800
|
89,800
|
3
|
0 |
| 2024/09/07 | 79,800 | +0 (+0.0%) |
89,800
|
59,800
|
89,800
|
3
|
0 |
| 2024/09/06 | 79,800 | +0 (+0.0%) |
89,800
|
59,800
|
89,800
|
3
|
0 |
| 2024/09/05 | 79,800 | +0 (+0.0%) |
89,800
|
59,800
|
89,800
|
3
|
0 |
| 2024/09/04 | 79,800 | +0 (+0.0%) |
89,800
|
59,800
|
89,800
|
3
|
0 |
| 2024/09/03 | 79,800 | +0 (+0.0%) |
89,800
|
59,800
|
89,800
|
3
|
0 |
| 2024/09/02 | 79,800 | +0 (+0.0%) |
89,800
|
59,800
|
89,800
|
3
|
0 |
| 2024/09/01 | 79,800 | +0 (+0.0%) |
89,800
|
59,800
|
89,800
|
3
|
0 |
| 2024/08/31 | 79,800 | +0 (+0.0%) |
89,800
|
59,800
|
89,800
|
3
|
0 |
| 2024/08/30 | 79,800 | +0 (+0.0%) |
89,800
|
59,800
|
89,800
|
3
|
0 |
| 2024/08/29 | 79,800 | +0 (+0.0%) |
89,800
|
59,800
|
89,800
|
3
|
0 |
| 2024/08/28 | 79,800 | +0 (+0.0%) |
89,800
|
59,800
|
89,800
|
3
|
0 |
| 2024/08/27 | 79,800 | +0 (+0.0%) |
89,800
|
59,800
|
89,800
|
3
|
0 |
| 2024/08/26 | 79,800 | +0 (+0.0%) |
89,800
|
59,800
|
89,800
|
3
|
0 |
| 2024/08/25 | 79,800 | +0 (+0.0%) |
89,800
|
59,800
|
89,800
|
3
|
0 |
| 2024/08/24 | 79,800 | +0 (+0.0%) |
89,800
|
59,800
|
89,800
|
3
|
0 |
| 2024/08/23 | 79,800 | +0 (+0.0%) |
89,800
|
59,800
|
89,800
|
3
|
0 |
| 2024/08/22 | 79,800 | +0 (+0.0%) |
89,800
|
59,800
|
89,800
|
3
|
0 |
| 2024/08/21 | 79,800 | +0 (+0.0%) |
89,800
|
59,800
|
89,800
|
3
|
0 |
| 2024/08/20 | 79,800 | +0 (+0.0%) |
89,800
|
59,800
|
89,800
|
3
|
0 |
| 2024/08/19 | 79,800 | +0 (+0.0%) |
89,800
|
59,800
|
89,800
|
3
|
0 |
| 2024/08/18 | 79,800 | +0 (+0.0%) |
89,800
|
59,800
|
89,800
|
3
|
0 |
| 2024/08/17 | 79,800 | +0 (+0.0%) |
89,800
|
59,800
|
89,800
|
3
|
0 |
| 2024/08/16 | 79,800 | +0 (+0.0%) |
89,800
|
59,800
|
89,800
|
3
|
0 |
| 2024/08/15 | 79,800 | +0 (+0.0%) |
89,800
|
59,800
|
89,800
|
3
|
0 |
| 2024/08/14 | 79,800 | +0 (+0.0%) |
89,800
|
59,800
|
89,800
|
3
|
0 |
| 2024/08/13 | 79,800 | +0 (+0.0%) |
89,800
|
59,800
|
89,800
|
3
|
0 |
| 2024/08/12 | 79,800 | +0 (+0.0%) |
89,800
|
59,800
|
89,800
|
3
|
0 |
| 2024/08/11 | 79,800 | +0 (+0.0%) |
89,800
|
59,800
|
89,800
|
3
|
0 |
| 2024/08/10 | 79,800 | +8,950 (+12.63%) |
89,800
|
59,800
|
89,800
|
3
|
0 |
| 2024/08/09 | 70,850 | +0 (+0.0%) |
74,800
|
44,000
|
89,800
|
4
|
0 |
| 2024/08/08 | 70,850 | +0 (+0.0%) |
74,800
|
44,000
|
89,800
|
4
|
0 |
| 2024/08/07 | 70,850 | +0 (+0.0%) |
74,800
|
44,000
|
89,800
|
4
|
1以上 |
| 2024/08/06 | 70,850 | +0 (+0.0%) |
74,800
|
44,000
|
89,800
|
4
|
0 |
| 2024/08/05 | 70,850 | +0 (+0.0%) |
74,800
|
44,000
|
89,800
|
4
|
0 |
| 2024/08/04 | 70,850 | +3,210 (+4.75%) |
74,800
|
44,000
|
89,800
|
4
|
0 |
| 2024/08/03 | 67,640 | +14,774 (+27.95%) |
59,800
|
44,000
|
89,800
|
5
|
0 |
| 2024/08/02 | 52,866 | +0 (+0.0%) |
54,800
|
44,000
|
59,800
|
3
|
0 |
| 2024/08/01 | 52,866 | +0 (+0.0%) |
54,800
|
44,000
|
59,800
|
3
|
1以上 |
| 2024/07/31 | 52,866 | +0 (+0.0%) |
54,800
|
44,000
|
59,800
|
3
|
0 |
| 2024/07/30 | 52,866 | +0 (+0.0%) |
54,800
|
44,000
|
59,800
|
3
|
0 |
| 2024/07/29 | 52,866 | +0 (+0.0%) |
54,800
|
44,000
|
59,800
|
3
|
0 |
| 2024/07/28 | 52,866 | +0 (+0.0%) |
54,800
|
44,000
|
59,800
|
3
|
0 |
| 2024/07/27 | 52,866 | +0 (+0.0%) |
54,800
|
44,000
|
59,800
|
3
|
0 |
| 2024/07/26 | 52,866 | +0 (+0.0%) |
54,800
|
44,000
|
59,800
|
3
|
0 |
| 2024/07/25 | 52,866 | +3,266 (+6.58%) |
54,800
|
44,000
|
59,800
|
3
|
0 |
| 2024/07/24 | 49,600 | +0 (+0.0%) |
49,400
|
39,800
|
59,800
|
4
|
0 |
| 2024/07/23 | 49,600 | +0 (+0.0%) |
49,400
|
39,800
|
59,800
|
4
|
0 |
| 2024/07/22 | 49,600 | +0 (+0.0%) |
49,400
|
39,800
|
59,800
|
4
|
1以上 |
| 2024/07/21 | 49,600 | +0 (+0.0%) |
49,400
|
39,800
|
59,800
|
4
|
0 |
| 2024/07/20 | 49,600 | +0 (+0.0%) |
49,400
|
39,800
|
59,800
|
4
|
0 |
| 2024/07/19 | 49,600 | +0 (+0.0%) |
49,400
|
39,800
|
59,800
|
4
|
0 |
| 2024/07/18 | 49,600 | +0 (+0.0%) |
49,400
|
39,800
|
59,800
|
4
|
0 |
| 2024/07/17 | 49,600 | +0 (+0.0%) |
49,400
|
39,800
|
59,800
|
4
|
0 |
| 2024/07/16 | 49,600 | +0 (+0.0%) |
49,400
|
39,800
|
59,800
|
4
|
0 |
| 2024/07/15 | 49,600 | +0 (+0.0%) |
49,400
|
39,800
|
59,800
|
4
|
0 |
| 2024/07/14 | 49,600 | +0 (+0.0%) |
49,400
|
39,800
|
59,800
|
4
|
0 |
| 2024/07/13 | 49,600 | +3,400 (+7.36%) |
49,400
|
39,800
|
59,800
|
4
|
0 |
| 2024/07/12 | 46,200 | +0 (+0.0%) |
44,000
|
39,800
|
54,800
|
3
|
0 |
| 2024/07/11 | 46,200 | +4,300 (+10.26%) |
44,000
|
39,800
|
54,800
|
3
|
0 |
| 2024/07/10 | 41,900 | +0 (+0.0%) |
41,900
|
39,800
|
44,000
|
2
|
0 |
| 2024/07/09 | 41,900 | +0 (+0.0%) |
41,900
|
39,800
|
44,000
|
2
|
0 |
| 2024/07/08 | 41,900 | +0 (+0.0%) |
41,900
|
39,800
|
44,000
|
2
|
0 |
| 2024/07/07 | 41,900 | +0 (+0.0%) |
41,900
|
39,800
|
44,000
|
2
|
0 |
| 2024/07/06 | 41,900 | +0 (+0.0%) |
41,900
|
39,800
|
44,000
|
2
|
0 |
| 2024/07/05 | 41,900 | +0 (+0.0%) |
41,900
|
39,800
|
44,000
|
2
|
0 |
| 2024/07/04 | 41,900 | +0 (+0.0%) |
41,900
|
39,800
|
44,000
|
2
|
0 |
| 2024/07/03 | 41,900 | +0 (+0.0%) |
41,900
|
39,800
|
44,000
|
2
|
0 |
| 2024/07/02 | 41,900 | +0 (+0.0%) |
41,900
|
39,800
|
44,000
|
2
|
0 |
| 2024/07/01 | 41,900 | +0 (+0.0%) |
41,900
|
39,800
|
44,000
|
2
|
0 |
| 2024/06/30 | 41,900 | +0 (+0.0%) |
41,900
|
39,800
|
44,000
|
2
|
0 |
| 2024/06/29 | 41,900 | +0 (+0.0%) |
41,900
|
39,800
|
44,000
|
2
|
0 |
| 2024/06/28 | 41,900 | +0 (+0.0%) |
41,900
|
39,800
|
44,000
|
2
|
0 |
| 2024/06/27 | 41,900 | +0 (+0.0%) |
41,900
|
39,800
|
44,000
|
2
|
0 |
| 2024/06/26 | 41,900 | +0 (+0.0%) |
41,900
|
39,800
|
44,000
|
2
|
0 |
| 2024/06/25 | 41,900 | +0 (+0.0%) |
41,900
|
39,800
|
44,000
|
2
|
0 |
| 2024/06/24 | 41,900 | +0 (+0.0%) |
41,900
|
39,800
|
44,000
|
2
|
0 |
| 2024/06/23 | 41,900 | +0 (+0.0%) |
41,900
|
39,800
|
44,000
|
2
|
0 |
| 2024/06/22 | 41,900 | +0 (+0.0%) |
41,900
|
39,800
|
44,000
|
2
|
0 |
| 2024/06/21 | 41,900 | +0 (+0.0%) |
41,900
|
39,800
|
44,000
|
2
|
0 |
| 2024/06/20 | 41,900 | +0 (+0.0%) |
41,900
|
39,800
|
44,000
|
2
|
0 |
| 2024/06/19 | 41,900 | +0 (+0.0%) |
41,900
|
39,800
|
44,000
|
2
|
0 |
| 2024/06/18 | 41,900 | +0 (+0.0%) |
41,900
|
39,800
|
44,000
|
2
|
0 |
| 2024/06/17 | 41,900 | +0 (+0.0%) |
41,900
|
39,800
|
44,000
|
2
|
0 |
| 2024/06/16 | 41,900 | +0 (+0.0%) |
41,900
|
39,800
|
44,000
|
2
|
0 |
| 2024/06/15 | 41,900 | +1,207 (+2.97%) |
41,900
|
39,800
|
44,000
|
2
|
0 |
| 2024/06/14 | 40,693 | +0 (+0.0%) |
39,800
|
38,280
|
44,000
|
3
|
0 |
| 2024/06/13 | 40,693 | +1,978 (+5.11%) |
39,800
|
38,280
|
44,000
|
3
|
0 |
| 2024/06/12 | 38,715 | +0 (+0.0%) |
39,040
|
32,780
|
44,000
|
4
|
1以上 |
| 2024/06/11 | 38,715 | +0 (+0.0%) |
39,040
|
32,780
|
44,000
|
4
|
0 |
| 2024/06/10 | 38,715 | -7,028 (-15.36%) |
39,040
|
32,780
|
44,000
|
4
|
1以上 |
| 2024/06/09 | 45,743 | +0 (+0.0%) |
41,900
|
32,780
|
59,800
|
6
|
0 |
| 2024/06/08 | 45,743 | +0 (+0.0%) |
41,900
|
32,780
|
59,800
|
6
|
0 |
| 2024/06/07 | 45,743 | -5,107 (-10.04%) |
41,900
|
32,780
|
59,800
|
6
|
1以上 |
| 2024/06/06 | 50,850 | +0 (+0.0%) |
51,900
|
39,800
|
59,800
|
4
|
0 |
| 2024/06/05 | 50,850 | +0 (+0.0%) |
51,900
|
39,800
|
59,800
|
4
|
0 |
| 2024/06/04 | 50,850 | +0 (+0.0%) |
51,900
|
39,800
|
59,800
|
4
|
0 |
| 2024/06/03 | 50,850 | +0 (+0.0%) |
51,900
|
39,800
|
59,800
|
4
|
0 |
| 2024/06/02 | 50,850 | +0 (+0.0%) |
51,900
|
39,800
|
59,800
|
4
|
0 |
| 2024/06/01 | 50,850 | +0 (+0.0%) |
51,900
|
39,800
|
59,800
|
4
|
0 |
| 2024/05/31 | 50,850 | +0 (+0.0%) |
51,900
|
39,800
|
59,800
|
4
|
0 |
| 2024/05/30 | 50,850 | +0 (+0.0%) |
51,900
|
39,800
|
59,800
|
4
|
0 |
| 2024/05/29 | 50,850 | +0 (+0.0%) |
51,900
|
39,800
|
59,800
|
4
|
0 |
| 2024/05/28 | 50,850 | +0 (+0.0%) |
51,900
|
39,800
|
59,800
|
4
|
0 |
| 2024/05/27 | 50,850 | +0 (+0.0%) |
51,900
|
39,800
|
59,800
|
4
|
0 |
| 2024/05/26 | 50,850 | +0 (+0.0%) |
51,900
|
39,800
|
59,800
|
4
|
0 |
| 2024/05/25 | 50,850 | +0 (+0.0%) |
51,900
|
39,800
|
59,800
|
4
|
0 |
| 2024/05/24 | 50,850 | +0 (+0.0%) |
51,900
|
39,800
|
59,800
|
4
|
0 |
| 2024/05/23 | 50,850 | +0 (+0.0%) |
51,900
|
39,800
|
59,800
|
4
|
0 |
| 2024/05/22 | 50,850 | +0 (+0.0%) |
51,900
|
39,800
|
59,800
|
4
|
0 |
| 2024/05/21 | 50,850 | +0 (+0.0%) |
51,900
|
39,800
|
59,800
|
4
|
0 |
| 2024/05/20 | 50,850 | +0 (+0.0%) |
51,900
|
39,800
|
59,800
|
4
|
0 |
| 2024/05/19 | 50,850 | +0 (+0.0%) |
51,900
|
39,800
|
59,800
|
4
|
0 |
| 2024/05/18 | 50,850 | +0 (+0.0%) |
51,900
|
39,800
|
59,800
|
4
|
0 |
| 2024/05/17 | 50,850 | +0 (+0.0%) |
51,900
|
39,800
|
59,800
|
4
|
0 |
| 2024/05/16 | 50,850 | +0 (+0.0%) |
51,900
|
39,800
|
59,800
|
4
|
0 |
| 2024/05/15 | 50,850 | +0 (+0.0%) |
51,900
|
39,800
|
59,800
|
4
|
0 |
| 2024/05/14 | 50,850 | +1,392 (+2.81%) |
51,900
|
39,800
|
59,800
|
4
|
0 |
| 2024/05/13 | 49,458 | +0 (+0.0%) |
44,000
|
39,800
|
59,800
|
5
|
N/A |
| 2024/05/12 | 49,458 | +0 (+0.0%) |
44,000
|
39,800
|
59,800
|
5
|
0 |
| 2024/05/11 | 49,458 | +0 (+0.0%) |
44,000
|
39,800
|
59,800
|
5
|
1以上 |
| 2024/05/10 | 49,458 | +0 (+0.0%) |
44,000
|
39,800
|
59,800
|
5
|
0 |
| 2024/05/09 | 49,458 | +0 (+0.0%) |
44,000
|
39,800
|
59,800
|
5
|
0 |
| 2024/05/08 | 49,458 | +0 (+0.0%) |
44,000
|
39,800
|
59,800
|
5
|
0 |
| 2024/05/07 | 49,458 | +6,895 (+16.2%) |
44,000
|
39,800
|
59,800
|
5
|
N/A |
| 2024/05/06 | 42,563 | +2,968 (+7.5%) |
43,890
|
39,800
|
44,000
|
3
|
0 |
| 2024/05/05 | 39,595 | +0 (+0.0%) |
41,845
|
30,690
|
44,000
|
4
|
0 |
| 2024/05/04 | 39,595 | +0 (+0.0%) |
41,845
|
30,690
|
44,000
|
4
|
0 |
| 2024/05/03 | 39,595 | +0 (+0.0%) |
41,845
|
30,690
|
44,000
|
4
|
1以上 |
| 2024/05/02 | 39,595 | +0 (+0.0%) |
41,845
|
30,690
|
44,000
|
4
|
0 |
| 2024/05/01 | 39,595 | +0 (+0.0%) |
41,845
|
30,690
|
44,000
|
4
|
0 |
| 2024/04/30 | 39,595 | +0 (+0.0%) |
41,845
|
30,690
|
44,000
|
4
|
0 |
| 2024/04/29 | 39,595 | +0 (+0.0%) |
41,845
|
30,690
|
44,000
|
4
|
0 |
| 2024/04/28 | 39,595 | +439 (+1.12%) |
41,845
|
30,690
|
44,000
|
4
|
0 |
| 2024/04/27 | 39,156 | +0 (+0.0%) |
39,040
|
30,690
|
44,000
|
6
|
N/A |
| 2024/04/26 | 39,156 | +0 (+0.0%) |
39,040
|
30,690
|
44,000
|
6
|
0 |
| 2024/04/25 | 39,156 | -2,840 (-6.76%) |
39,040
|
30,690
|
44,000
|
6
|
1以上 |
| 2024/04/24 | 41,996 | +1,316 (+3.24%) |
43,945
|
30,690
|
46,800
|
6
|
0 |
| 2024/04/23 | 40,680 | +0 (+0.0%) |
43,890
|
30,690
|
46,800
|
7
|
0 |
| 2024/04/22 | 40,680 | +0 (+0.0%) |
43,890
|
30,690
|
46,800
|
7
|
1以上 |
| 2024/04/21 | 40,680 | -1,316 (-3.13%) |
43,890
|
30,690
|
46,800
|
7
|
1以上 |
| 2024/04/20 | 41,996 | +0 (+0.0%) |
43,945
|
30,690
|
46,800
|
6
|
0 |
| 2024/04/19 | 41,996 | +960 (+2.34%) |
43,945
|
30,690
|
46,800
|
6
|
0 |
| 2024/04/18 | 41,036 | +1,441 (+3.64%) |
43,890
|
30,690
|
46,800
|
5
|
0 |
| 2024/04/17 | 39,595 | +0 (+0.0%) |
41,845
|
30,690
|
44,000
|
4
|
0 |
| 2024/04/16 | 39,595 | +0 (+0.0%) |
41,845
|
30,690
|
44,000
|
4
|
0 |
| 2024/04/15 | 39,595 | +1,432 (+3.75%) |
41,845
|
30,690
|
44,000
|
4
|
0 |
| 2024/04/14 | 38,163 | +0 (+0.0%) |
39,800
|
30,690
|
44,000
|
3
|
0 |
| 2024/04/13 | 38,163 | +0 (+0.0%) |
39,800
|
30,690
|
44,000
|
3
|
0 |
| 2024/04/12 | 38,163 | +0 (+0.0%) |
39,800
|
30,690
|
44,000
|
3
|
0 |
| 2024/04/11 | 38,163 | +0 (+0.0%) |
39,800
|
30,690
|
44,000
|
3
|
0 |
| 2024/04/10 | 38,163 | +0 (+0.0%) |
39,800
|
30,690
|
44,000
|
3
|
0 |
| 2024/04/09 | 38,163 | +0 (+0.0%) |
39,800
|
30,690
|
44,000
|
3
|
0 |
| 2024/04/08 | 38,163 | +0 (+0.0%) |
39,800
|
30,690
|
44,000
|
3
|
0 |
| 2024/04/07 | 38,163 | +0 (+0.0%) |
39,800
|
30,690
|
44,000
|
3
|
0 |
| 2024/04/06 | 38,163 | +0 (+0.0%) |
39,800
|
30,690
|
44,000
|
3
|
0 |
| 2024/04/05 | 38,163 | +0 (+0.0%) |
39,800
|
30,690
|
44,000
|
3
|
0 |
| 2024/04/04 | 38,163 | +0 (+0.0%) |
39,800
|
30,690
|
44,000
|
3
|
0 |
| 2024/04/03 | 38,163 | +0 (+0.0%) |
39,800
|
30,690
|
44,000
|
3
|
0 |
| 2024/04/02 | 38,163 | +0 (+0.0%) |
39,800
|
30,690
|
44,000
|
3
|
0 |
| 2024/04/01 | 38,163 | +0 (+0.0%) |
39,800
|
30,690
|
44,000
|
3
|
0 |
| 2024/03/31 | 38,163 | +0 (+0.0%) |
39,800
|
30,690
|
44,000
|
3
|
0 |
| 2024/03/30 | 38,163 | +0 (+0.0%) |
39,800
|
30,690
|
44,000
|
3
|
0 |
| 2024/03/29 | 38,163 | +0 (+0.0%) |
39,800
|
30,690
|
44,000
|
3
|
0 |
| 2024/03/28 | 38,163 | +0 (+0.0%) |
39,800
|
30,690
|
44,000
|
3
|
0 |
| 2024/03/27 | 38,163 | +0 (+0.0%) |
39,800
|
30,690
|
44,000
|
3
|
0 |
| 2024/03/26 | 38,163 | +0 (+0.0%) |
39,800
|
30,690
|
44,000
|
3
|
0 |
| 2024/03/25 | 38,163 | +0 (+0.0%) |
39,800
|
30,690
|
44,000
|
3
|
0 |
| 2024/03/24 | 38,163 | -3,737 (-8.92%) |
39,800
|
30,690
|
44,000
|
3
|
0 |
| 2024/03/23 | 41,900 | +2,300 (+5.81%) |
41,900
|
39,800
|
44,000
|
2
|
0 |
| 2024/03/22 | 39,600 | +0 (+0.0%) |
39,800
|
35,000
|
44,000
|
3
|
0 |
| 2024/03/21 | 39,600 | +0 (+0.0%) |
39,800
|
35,000
|
44,000
|
3
|
0 |
| 2024/03/20 | 39,600 | +0 (+0.0%) |
39,800
|
35,000
|
44,000
|
3
|
1以上 |
| 2024/03/19 | 39,600 | +0 (+0.0%) |
39,800
|
35,000
|
44,000
|
3
|
0 |
| 2024/03/18 | 39,600 | +0 (+0.0%) |
39,800
|
35,000
|
44,000
|
3
|
0 |
| 2024/03/17 | 39,600 | +0 (+0.0%) |
39,800
|
35,000
|
44,000
|
3
|
0 |
| 2024/03/16 | 39,600 | +0 (+0.0%) |
39,800
|
35,000
|
44,000
|
3
|
0 |
| 2024/03/15 | 39,600 | +0 (+0.0%) |
39,800
|
35,000
|
44,000
|
3
|
0 |
| 2024/03/14 | 39,600 | +0 (+0.0%) |
39,800
|
35,000
|
44,000
|
3
|
0 |
| 2024/03/13 | 39,600 | +2,200 (+5.88%) |
39,800
|
35,000
|
44,000
|
3
|
0 |
| 2024/03/12 | 37,400 | +0 (+0.0%) |
37,400
|
35,000
|
39,800
|
2
|
0 |
| 2024/03/11 | 37,400 | +0 (+0.0%) |
37,400
|
35,000
|
39,800
|
2
|
0 |
| 2024/03/10 | 37,400 | +0 (+0.0%) |
37,400
|
35,000
|
39,800
|
2
|
0 |
| 2024/03/09 | 37,400 | -990 (-2.58%) |
37,400
|
35,000
|
39,800
|
2
|
0 |
| 2024/03/08 | 38,390 | -5,463 (-12.46%) |
39,380
|
35,000
|
39,800
|
4
|
0 |
| 2024/03/07 | 43,853 | +0 (+0.0%) |
39,590
|
35,000
|
54,780
|
6
|
0 |
| 2024/03/06 | 43,853 | +0 (+0.0%) |
39,590
|
35,000
|
54,780
|
6
|
1以上 |
| 2024/03/05 | 43,853 | +1,393 (+3.28%) |
39,590
|
35,000
|
54,780
|
6
|
1以上 |
| 2024/03/04 | 42,460 | -380 (-0.89%) |
39,380
|
35,000
|
54,780
|
8
|
0 |
| 2024/03/03 | 42,840 | +0 (+0.0%) |
39,380
|
35,000
|
54,780
|
7
|
0 |
| 2024/03/02 | 42,840 | +0 (+0.0%) |
39,380
|
35,000
|
54,780
|
7
|
1以上 |
| 2024/03/01 | 42,840 | +0 (+0.0%) |
39,380
|
35,000
|
54,780
|
7
|
0 |
| 2024/02/29 | 42,840 | +0 (+0.0%) |
39,380
|
35,000
|
54,780
|
7
|
0 |
| 2024/02/28 | 42,840 | +0 (+0.0%) |
39,380
|
35,000
|
54,780
|
7
|
0 |
| 2024/02/27 | 42,840 | +0 (+0.0%) |
39,380
|
35,000
|
54,780
|
7
|
0 |
| 2024/02/26 | 42,840 | +0 (+0.0%) |
39,380
|
35,000
|
54,780
|
7
|
0 |
| 2024/02/25 | 42,840 | +0 (+0.0%) |
39,380
|
35,000
|
54,780
|
7
|
0 |
| 2024/02/24 | 42,840 | +0 (+0.0%) |
39,380
|
35,000
|
54,780
|
7
|
0 |
| 2024/02/23 | 42,840 | +0 (+0.0%) |
39,380
|
35,000
|
54,780
|
7
|
0 |
| 2024/02/22 | 42,840 | +0 (+0.0%) |
39,380
|
35,000
|
54,780
|
7
|
0 |
| 2024/02/21 | 42,840 | +0 (+0.0%) |
39,380
|
35,000
|
54,780
|
7
|
0 |
| 2024/02/20 | 42,840 | +0 (+0.0%) |
39,380
|
35,000
|
54,780
|
7
|
0 |
| 2024/02/19 | 42,840 | +0 (+0.0%) |
39,380
|
35,000
|
54,780
|
7
|
0 |
| 2024/02/18 | 42,840 | +0 (+0.0%) |
39,380
|
35,000
|
54,780
|
7
|
0 |
| 2024/02/17 | 42,840 | +0 (+0.0%) |
39,380
|
35,000
|
54,780
|
7
|
0 |
| 2024/02/16 | 42,840 | +0 (+0.0%) |
39,380
|
35,000
|
54,780
|
7
|
0 |
| 2024/02/15 | 42,840 | -1,306 (-2.96%) |
39,380
|
35,000
|
54,780
|
7
|
0 |
| 2024/02/14 | 44,146 | +0 (+0.0%) |
39,380
|
38,280
|
54,780
|
6
|
0 |
| 2024/02/13 | 44,146 | +0 (+0.0%) |
39,380
|
38,280
|
54,780
|
6
|
0 |
| 2024/02/12 | 44,146 | --- |
39,380
|
38,280
|
54,780
|
6
|
0 |
| 2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/01 | 49,280 | +0 (+0.0%) |
49,280
|
49,280
|
49,280
|
1
|
0 |
| 2024/01/31 | 49,280 | +0 (+0.0%) |
49,280
|
49,280
|
49,280
|
1
|
0 |
| 2024/01/30 | 49,280 | +0 (+0.0%) |
49,280
|
49,280
|
49,280
|
1
|
1以上 |
| 2024/01/29 | 49,280 | +0 (+0.0%) |
49,280
|
49,280
|
49,280
|
1
|
0 |
| 2024/01/28 | 49,280 | +0 (+0.0%) |
49,280
|
49,280
|
49,280
|
1
|
0 |
| 2024/01/27 | 49,280 | +0 (+0.0%) |
49,280
|
49,280
|
49,280
|
1
|
0 |
| 2024/01/26 | 49,280 | +0 (+0.0%) |
49,280
|
49,280
|
49,280
|
1
|
0 |
| 2024/01/25 | 49,280 | +0 (+0.0%) |
49,280
|
49,280
|
49,280
|
1
|
0 |
| 2024/01/24 | 49,280 | +0 (+0.0%) |
49,280
|
49,280
|
49,280
|
1
|
0 |
| 2024/01/23 | 49,280 | +0 (+0.0%) |
49,280
|
49,280
|
49,280
|
1
|
0 |
| 2024/01/22 | 49,280 | +0 (+0.0%) |
49,280
|
49,280
|
49,280
|
1
|
0 |
| 2024/01/21 | 49,280 | +1,100 (+2.28%) |
49,280
|
49,280
|
49,280
|
1
|
0 |
| 2024/01/20 | 48,180 | +0 (+0.0%) |
52,030
|
36,080
|
54,780
|
6
|
0 |
| 2024/01/19 | 48,180 | +0 (+0.0%) |
52,030
|
36,080
|
54,780
|
6
|
0 |
| 2024/01/18 | 48,180 | -2,062 (-4.1%) |
52,030
|
36,080
|
54,780
|
6
|
1以上 |
| 2024/01/17 | 50,242 | -358 (-0.71%) |
54,780
|
39,380
|
54,780
|
8
|
0 |
| 2024/01/16 | 50,600 | +0 (+0.0%) |
54,780
|
39,380
|
54,780
|
5
|
0 |
| 2024/01/15 | 50,600 | +358 (+0.71%) |
54,780
|
39,380
|
54,780
|
5
|
0 |
| 2024/01/14 | 50,242 | +0 (+0.0%) |
54,780
|
39,380
|
54,780
|
8
|
0 |
| 2024/01/13 | 50,242 | +0 (+0.0%) |
54,780
|
39,380
|
54,780
|
8
|
0 |
| 2024/01/12 | 50,242 | +687 (+1.39%) |
54,780
|
39,380
|
54,780
|
8
|
0 |
| 2024/01/11 | 49,555 | +0 (+0.0%) |
52,030
|
39,380
|
54,780
|
4
|
0 |
| 2024/01/10 | 49,555 | +0 (+0.0%) |
52,030
|
39,380
|
54,780
|
4
|
0 |
| 2024/01/09 | 49,555 | +825 (+1.69%) |
52,030
|
39,380
|
54,780
|
4
|
0 |
| 2024/01/08 | 48,730 | +0 (+0.0%) |
52,030
|
39,380
|
54,780
|
6
|
0 |
| 2024/01/07 | 48,730 | -825 (-1.66%) |
52,030
|
39,380
|
54,780
|
6
|
0 |
| 2024/01/06 | 49,555 | +0 (+0.0%) |
52,030
|
39,380
|
54,780
|
4
|
0 |
| 2024/01/05 | 49,555 | +825 (+1.69%) |
52,030
|
39,380
|
54,780
|
4
|
0 |
| 2024/01/04 | 48,730 | +0 (+0.0%) |
52,030
|
39,380
|
54,780
|
6
|
0 |
| 2024/01/03 | 48,730 | +0 (+0.0%) |
52,030
|
39,380
|
54,780
|
6
|
0 |
| 2024/01/02 | 48,730 | +0 (+0.0%) |
52,030
|
39,380
|
54,780
|
6
|
0 |
| 2024/01/01 | 48,730 | +0 (+0.0%) |
52,030
|
39,380
|
54,780
|
6
|
0 |
なら、