日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 253,884 | -1,000 (-0.39%) |
217,800
|
98,780
|
880,000
|
444
|
N/A |
2024/11/20 | 254,884 | -775 (-0.3%) |
217,800
|
98,780
|
880,000
|
451
|
N/A |
2024/11/19 | 255,659 | -1,376 (-0.54%) |
217,800
|
98,780
|
880,000
|
447
|
N/A |
2024/11/18 | 257,035 | +1,446 (+0.57%) |
220,616
|
98,780
|
880,000
|
451
|
1以上 |
2024/11/17 | 255,589 | -412 (-0.16%) |
217,800
|
98,780
|
880,000
|
451
|
0 |
2024/11/16 | 256,001 | +1,185 (+0.47%) |
217,800
|
98,780
|
880,000
|
450
|
1以上 |
2024/11/15 | 254,816 | +66 (+0.03%) |
217,800
|
98,780
|
880,000
|
448
|
1以上 |
2024/11/14 | 254,750 | +5,655 (+2.27%) |
217,800
|
98,780
|
880,000
|
449
|
1以上 |
2024/11/13 | 249,095 | -1,397 (-0.56%) |
217,800
|
98,780
|
880,000
|
452
|
0 |
2024/11/12 | 250,492 | +145 (+0.06%) |
217,800
|
98,780
|
880,000
|
453
|
1以上 |
2024/11/11 | 250,347 | -499 (-0.2%) |
217,800
|
98,780
|
880,000
|
445
|
1以上 |
2024/11/10 | 250,846 | -619 (-0.25%) |
217,800
|
98,780
|
880,000
|
448
|
1以上 |
2024/11/09 | 251,465 | +232 (+0.09%) |
217,800
|
98,780
|
880,000
|
453
|
0 |
2024/11/08 | 251,233 | -382 (-0.15%) |
217,800
|
98,780
|
880,000
|
448
|
1以上 |
2024/11/07 | 251,615 | -625 (-0.25%) |
217,800
|
98,780
|
880,000
|
455
|
1以上 |
2024/11/06 | 252,240 | +706 (+0.28%) |
217,800
|
98,780
|
880,000
|
455
|
1以上 |
2024/11/05 | 251,534 | -659 (-0.26%) |
217,800
|
98,780
|
880,000
|
459
|
1以上 |
2024/11/04 | 252,193 | +0 (+0.0%) |
217,800
|
98,780
|
880,000
|
461
|
1以上 |
2024/11/03 | 252,193 | +392 (+0.16%) |
217,800
|
98,780
|
880,000
|
461
|
1以上 |
2024/11/02 | 251,801 | -34 (-0.01%) |
217,800
|
98,780
|
880,000
|
462
|
1以上 |
2024/11/01 | 251,835 | -1,092 (-0.43%) |
217,800
|
98,780
|
880,000
|
463
|
1以上 |
2024/10/31 | 252,927 | -571 (-0.23%) |
217,800
|
98,780
|
880,000
|
460
|
1以上 |
2024/10/30 | 253,498 | +240 (+0.09%) |
217,800
|
98,780
|
880,000
|
460
|
1以上 |
2024/10/29 | 253,258 | +1,675 (+0.67%) |
217,800
|
98,780
|
880,000
|
464
|
1以上 |
2024/10/28 | 251,583 | +898 (+0.36%) |
217,800
|
98,780
|
880,000
|
467
|
1以上 |
2024/10/27 | 250,685 | +106 (+0.04%) |
217,800
|
98,780
|
880,000
|
467
|
1以上 |
2024/10/26 | 250,579 | -219 (-0.09%) |
217,800
|
98,780
|
880,000
|
473
|
1以上 |
2024/10/25 | 250,798 | -6,438 (-2.5%) |
217,800
|
98,780
|
880,000
|
472
|
1以上 |
2024/10/24 | 257,236 | +563 (+0.22%) |
220,616
|
98,780
|
880,000
|
470
|
1以上 |
2024/10/23 | 256,673 | +435 (+0.17%) |
220,616
|
98,780
|
880,000
|
468
|
1以上 |
2024/10/22 | 256,238 | -818 (-0.32%) |
220,616
|
98,780
|
880,000
|
466
|
1以上 |