| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 278,923 | +694 (+0.25%) |
250,800
|
140,800
|
867,300
|
230
|
0 |
| 2023/12/30 | 278,229 | --- |
250,800
|
140,800
|
867,300
|
229
|
1以上 |
| 2023/12/27 | 285,742 | -647 (-0.23%) |
261,800
|
140,800
|
867,300
|
224
|
N/A |
| 2023/12/26 | 286,389 | +169 (+0.06%) |
261,800
|
140,800
|
867,300
|
220
|
N/A |
| 2023/12/25 | 286,220 | -2,967 (-1.03%) |
261,800
|
140,800
|
867,300
|
225
|
N/A |
| 2023/12/24 | 289,187 | +3,298 (+1.15%) |
261,800
|
140,800
|
956,780
|
226
|
0 |
| 2023/12/23 | 285,889 | +1,303 (+0.46%) |
261,800
|
140,800
|
867,300
|
225
|
1以上 |
| 2023/12/22 | 284,586 | -2,020 (-0.7%) |
261,800
|
140,800
|
867,300
|
221
|
0 |
| 2023/12/21 | 286,606 | -9,788 (-3.3%) |
261,800
|
140,800
|
867,300
|
223
|
1以上 |
| 2023/12/20 | 296,394 | +11,590 (+4.07%) |
261,800
|
140,800
|
943,800
|
197
|
0 |
| 2023/12/19 | 284,804 | +6,978 (+2.51%) |
255,420
|
140,800
|
867,300
|
231
|
1以上 |
| 2023/12/18 | 277,826 | +6,804 (+2.51%) |
247,280
|
140,800
|
956,780
|
229
|
1以上 |
| 2023/12/17 | 271,022 | +16,954 (+6.67%) |
247,280
|
140,800
|
867,300
|
233
|
1以上 |
| 2023/12/16 | 254,068 | -3,408 (-1.32%) |
245,520
|
140,800
|
663,600
|
205
|
1以上 |
| 2023/12/15 | 257,476 | +4,623 (+1.83%) |
245,520
|
140,800
|
932,800
|
209
|
1以上 |
| 2023/12/14 | 252,853 | -9,520 (-3.63%) |
245,520
|
109,780
|
663,600
|
210
|
0 |
| 2023/12/13 | 262,373 | -115,702 (-30.6%) |
247,280
|
109,780
|
825,000
|
227
|
1以上 |
| 2023/12/12 | 378,075 | +2,744 (+0.73%) |
268,000
|
109,780
|
929,500
|
333
|
1以上 |
| 2023/12/11 | 375,331 | +31,140 (+9.05%) |
268,000
|
109,780
|
929,500
|
331
|
1以上 |
| 2023/12/10 | 344,191 | -390 (-0.11%) |
265,320
|
109,780
|
1,274,240
|
349
|
0 |
| 2023/12/09 | 344,581 | -2,315 (-0.67%) |
265,320
|
109,780
|
1,274,240
|
354
|
1以上 |
| 2023/12/08 | 346,896 | +3,852 (+1.12%) |
265,320
|
109,780
|
1,274,240
|
346
|
1以上 |
| 2023/12/07 | 343,044 | -2,524 (-0.73%) |
265,320
|
109,780
|
1,274,240
|
355
|
1以上 |
| 2023/12/06 | 345,568 | -6,298 (-1.79%) |
265,320
|
109,780
|
1,274,240
|
351
|
0 |
| 2023/12/05 | 351,866 | -12,950 (-3.55%) |
272,800
|
109,780
|
1,274,240
|
347
|
1以上 |
| 2023/12/04 | 364,816 | -17,872 (-4.67%) |
283,800
|
109,780
|
1,592,800
|
342
|
1以上 |
| 2023/12/03 | 382,688 | -926 (-0.24%) |
294,800
|
98,780
|
1,592,800
|
299
|
1以上 |
| 2023/12/02 | 383,614 | +210 (+0.05%) |
294,800
|
98,780
|
1,592,800
|
304
|
1以上 |
| 2023/12/01 | 383,404 | +436 (+0.11%) |
294,800
|
98,780
|
1,592,800
|
304
|
1以上 |
| 2023/11/30 | 382,968 | +1,330 (+0.35%) |
294,800
|
98,780
|
1,592,800
|
304
|
1以上 |
| 2023/11/29 | 381,638 | +1,454 (+0.38%) |
294,800
|
98,780
|
1,592,800
|
311
|
1以上 |
| 2023/11/28 | 380,184 | +18,294 (+5.06%) |
293,350
|
98,780
|
1,592,800
|
308
|
1以上 |
| 2023/11/27 | 361,890 | +120 (+0.03%) |
270,160
|
98,780
|
1,274,240
|
310
|
1以上 |
| 2023/11/26 | 361,770 | +722 (+0.2%) |
268,112
|
128,000
|
1,274,240
|
306
|
0 |
| 2023/11/25 | 361,048 | +93 (+0.03%) |
268,000
|
128,000
|
1,274,240
|
305
|
1以上 |
| 2023/11/24 | 360,955 | -1,037 (-0.29%) |
268,000
|
128,000
|
1,274,240
|
303
|
1以上 |
| 2023/11/23 | 361,992 | -144 (-0.04%) |
269,280
|
128,000
|
1,274,240
|
305
|
1以上 |
| 2023/11/22 | 362,136 | +1,049 (+0.29%) |
269,280
|
128,000
|
1,274,240
|
305
|
0 |
なら、