| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 253,884 | -1,000 (-0.39%) |
217,800
|
98,780
|
880,000
|
444
|
N/A |
| 2024/11/20 | 254,884 | -775 (-0.3%) |
217,800
|
98,780
|
880,000
|
451
|
N/A |
| 2024/11/19 | 255,659 | -1,376 (-0.54%) |
217,800
|
98,780
|
880,000
|
447
|
N/A |
| 2024/11/18 | 257,035 | +1,446 (+0.57%) |
220,616
|
98,780
|
880,000
|
451
|
1以上 |
| 2024/11/17 | 255,589 | -412 (-0.16%) |
217,800
|
98,780
|
880,000
|
451
|
0 |
| 2024/11/16 | 256,001 | +1,185 (+0.47%) |
217,800
|
98,780
|
880,000
|
450
|
1以上 |
| 2024/11/15 | 254,816 | +66 (+0.03%) |
217,800
|
98,780
|
880,000
|
448
|
1以上 |
| 2024/11/14 | 254,750 | +5,655 (+2.27%) |
217,800
|
98,780
|
880,000
|
449
|
1以上 |
| 2024/11/13 | 249,095 | -1,397 (-0.56%) |
217,800
|
98,780
|
880,000
|
452
|
0 |
| 2024/11/12 | 250,492 | +145 (+0.06%) |
217,800
|
98,780
|
880,000
|
453
|
1以上 |
| 2024/11/11 | 250,347 | -499 (-0.2%) |
217,800
|
98,780
|
880,000
|
445
|
1以上 |
| 2024/11/10 | 250,846 | -619 (-0.25%) |
217,800
|
98,780
|
880,000
|
448
|
1以上 |
| 2024/11/09 | 251,465 | +232 (+0.09%) |
217,800
|
98,780
|
880,000
|
453
|
0 |
| 2024/11/08 | 251,233 | -382 (-0.15%) |
217,800
|
98,780
|
880,000
|
448
|
1以上 |
| 2024/11/07 | 251,615 | -625 (-0.25%) |
217,800
|
98,780
|
880,000
|
455
|
1以上 |
| 2024/11/06 | 252,240 | +706 (+0.28%) |
217,800
|
98,780
|
880,000
|
455
|
1以上 |
| 2024/11/05 | 251,534 | -659 (-0.26%) |
217,800
|
98,780
|
880,000
|
459
|
1以上 |
| 2024/11/04 | 252,193 | +0 (+0.0%) |
217,800
|
98,780
|
880,000
|
461
|
1以上 |
| 2024/11/03 | 252,193 | +392 (+0.16%) |
217,800
|
98,780
|
880,000
|
461
|
1以上 |
| 2024/11/02 | 251,801 | -34 (-0.01%) |
217,800
|
98,780
|
880,000
|
462
|
1以上 |
| 2024/11/01 | 251,835 | -1,092 (-0.43%) |
217,800
|
98,780
|
880,000
|
463
|
1以上 |
| 2024/10/31 | 252,927 | -571 (-0.23%) |
217,800
|
98,780
|
880,000
|
460
|
1以上 |
| 2024/10/30 | 253,498 | +240 (+0.09%) |
217,800
|
98,780
|
880,000
|
460
|
1以上 |
| 2024/10/29 | 253,258 | +1,675 (+0.67%) |
217,800
|
98,780
|
880,000
|
464
|
1以上 |
| 2024/10/28 | 251,583 | +898 (+0.36%) |
217,800
|
98,780
|
880,000
|
467
|
1以上 |
| 2024/10/27 | 250,685 | +106 (+0.04%) |
217,800
|
98,780
|
880,000
|
467
|
1以上 |
| 2024/10/26 | 250,579 | -219 (-0.09%) |
217,800
|
98,780
|
880,000
|
473
|
1以上 |
| 2024/10/25 | 250,798 | -6,438 (-2.5%) |
217,800
|
98,780
|
880,000
|
472
|
1以上 |
| 2024/10/24 | 257,236 | +563 (+0.22%) |
220,616
|
98,780
|
880,000
|
470
|
1以上 |
| 2024/10/23 | 256,673 | +435 (+0.17%) |
220,616
|
98,780
|
880,000
|
468
|
1以上 |
| 2024/10/22 | 256,238 | -818 (-0.32%) |
220,616
|
98,780
|
880,000
|
466
|
1以上 |
| 2024/10/21 | 257,056 | +591 (+0.23%) |
220,616
|
98,780
|
880,000
|
464
|
0 |
| 2024/10/20 | 256,465 | -1,177 (-0.46%) |
220,616
|
98,780
|
880,000
|
465
|
0 |
| 2024/10/19 | 257,642 | -269 (-0.1%) |
220,616
|
98,780
|
880,000
|
467
|
1以上 |
| 2024/10/18 | 257,911 | +3,566 (+1.4%) |
220,616
|
98,780
|
880,000
|
469
|
1以上 |
| 2024/10/17 | 254,345 | -553 (-0.22%) |
217,800
|
98,780
|
880,000
|
472
|
1以上 |
| 2024/10/16 | 254,898 | -339 (-0.13%) |
218,433
|
98,780
|
880,000
|
471
|
1以上 |
| 2024/10/15 | 255,237 | -464 (-0.18%) |
218,433
|
98,780
|
880,000
|
467
|
1以上 |
| 2024/10/14 | 255,701 | +906 (+0.36%) |
217,800
|
98,780
|
880,000
|
459
|
1以上 |
| 2024/10/13 | 254,795 | +380 (+0.15%) |
217,800
|
98,780
|
880,000
|
466
|
0 |
| 2024/10/12 | 254,415 | +454 (+0.18%) |
217,800
|
98,780
|
880,000
|
468
|
0 |
| 2024/10/11 | 253,961 | +745 (+0.29%) |
217,800
|
98,780
|
880,000
|
467
|
1以上 |
| 2024/10/10 | 253,216 | -493 (-0.19%) |
217,800
|
98,780
|
880,000
|
474
|
1以上 |
| 2024/10/09 | 253,709 | -177 (-0.07%) |
217,800
|
98,780
|
880,000
|
472
|
1以上 |
| 2024/10/08 | 253,886 | -238 (-0.09%) |
217,800
|
98,780
|
880,000
|
465
|
1以上 |
| 2024/10/07 | 254,124 | +259 (+0.1%) |
217,800
|
98,780
|
880,000
|
464
|
1以上 |
| 2024/10/06 | 253,865 | -1,795 (-0.7%) |
217,800
|
98,780
|
880,000
|
465
|
0 |
| 2024/10/05 | 255,660 | -3,747 (-1.44%) |
218,433
|
98,780
|
880,000
|
471
|
1以上 |
| 2024/10/04 | 259,407 | -115 (-0.04%) |
223,388
|
98,780
|
880,000
|
472
|
1以上 |
| 2024/10/03 | 259,522 | +487 (+0.19%) |
223,388
|
98,780
|
880,000
|
472
|
1以上 |
| 2024/10/02 | 259,035 | -32 (-0.01%) |
225,676
|
98,780
|
880,000
|
475
|
1以上 |
| 2024/10/01 | 259,067 | -624 (-0.24%) |
225,676
|
98,780
|
880,000
|
471
|
0 |
| 2024/09/30 | 259,691 | +109 (+0.04%) |
226,838
|
98,780
|
880,000
|
452
|
1以上 |
| 2024/09/29 | 259,582 | -1,445 (-0.55%) |
225,676
|
98,780
|
880,000
|
453
|
0 |
| 2024/09/28 | 261,027 | +258 (+0.1%) |
228,400
|
98,780
|
880,000
|
446
|
0 |
| 2024/09/27 | 260,769 | -421 (-0.16%) |
228,000
|
98,780
|
880,000
|
443
|
1以上 |
| 2024/09/26 | 261,190 | +1,350 (+0.52%) |
228,000
|
88,000
|
880,000
|
444
|
1以上 |
| 2024/09/25 | 259,840 | +2,432 (+0.94%) |
225,676
|
88,000
|
880,000
|
440
|
1以上 |
| 2024/09/24 | 257,408 | -557 (-0.22%) |
220,616
|
88,000
|
880,000
|
427
|
1以上 |
| 2024/09/23 | 257,965 | +1,074 (+0.42%) |
220,616
|
88,000
|
880,000
|
423
|
1以上 |
| 2024/09/22 | 256,891 | -24 (-0.01%) |
220,616
|
88,000
|
880,000
|
426
|
1以上 |
| 2024/09/21 | 256,915 | -87 (-0.03%) |
220,616
|
88,000
|
880,000
|
427
|
0 |
| 2024/09/20 | 257,002 | -2,647 (-1.02%) |
220,616
|
88,000
|
880,000
|
427
|
1以上 |
| 2024/09/19 | 259,649 | +323 (+0.12%) |
225,676
|
88,000
|
880,000
|
423
|
1以上 |
| 2024/09/18 | 259,326 | -823 (-0.32%) |
225,676
|
88,000
|
880,000
|
418
|
1以上 |
| 2024/09/17 | 260,149 | +550 (+0.21%) |
225,676
|
88,000
|
880,000
|
413
|
1以上 |
| 2024/09/16 | 259,599 | +720 (+0.28%) |
228,000
|
88,000
|
880,000
|
406
|
1以上 |
| 2024/09/15 | 258,879 | -392 (-0.15%) |
228,000
|
88,000
|
880,000
|
410
|
1以上 |
| 2024/09/14 | 259,271 | +64 (+0.02%) |
226,838
|
88,000
|
880,000
|
406
|
1以上 |
| 2024/09/13 | 259,207 | +399 (+0.15%) |
228,000
|
88,000
|
880,000
|
399
|
1以上 |
| 2024/09/12 | 258,808 | +3,257 (+1.27%) |
228,000
|
88,000
|
880,000
|
401
|
1以上 |
| 2024/09/11 | 255,551 | +1,761 (+0.69%) |
220,616
|
88,000
|
880,000
|
404
|
1以上 |
| 2024/09/10 | 253,790 | -1,511 (-0.59%) |
220,616
|
91,300
|
880,000
|
402
|
1以上 |
| 2024/09/09 | 255,301 | +392 (+0.15%) |
220,616
|
91,300
|
880,000
|
401
|
1以上 |
| 2024/09/08 | 254,909 | +1,435 (+0.57%) |
220,616
|
91,300
|
880,000
|
402
|
1以上 |
| 2024/09/07 | 253,474 | +146 (+0.06%) |
219,524
|
91,300
|
880,000
|
390
|
1以上 |
| 2024/09/06 | 253,328 | -1,610 (-0.63%) |
217,382
|
91,300
|
880,000
|
387
|
1以上 |
| 2024/09/05 | 254,938 | -4,335 (-1.67%) |
218,433
|
91,300
|
880,000
|
381
|
1以上 |
| 2024/09/04 | 259,273 | -2,498 (-0.95%) |
225,676
|
91,300
|
880,000
|
380
|
0 |
| 2024/09/03 | 261,771 | -3,937 (-1.48%) |
228,000
|
91,300
|
880,000
|
373
|
1以上 |
| 2024/09/02 | 265,708 | -1,458 (-0.55%) |
230,736
|
91,300
|
880,000
|
360
|
1以上 |
| 2024/09/01 | 267,166 | -1,222 (-0.46%) |
230,736
|
91,300
|
880,000
|
360
|
1以上 |
| 2024/08/31 | 268,388 | -2,466 (-0.91%) |
232,559
|
91,300
|
880,000
|
350
|
0 |
| 2024/08/30 | 270,854 | +3,937 (+1.47%) |
232,562
|
91,300
|
880,000
|
329
|
1以上 |
| 2024/08/29 | 266,917 | -2,380 (-0.88%) |
228,000
|
91,300
|
880,000
|
331
|
1以上 |
| 2024/08/28 | 269,297 | -375 (-0.14%) |
230,634
|
91,300
|
880,000
|
320
|
1以上 |
| 2024/08/27 | 269,672 | -3,318 (-1.22%) |
229,724
|
91,300
|
880,000
|
319
|
1以上 |
| 2024/08/26 | 272,990 | -169 (-0.06%) |
229,724
|
91,300
|
880,000
|
315
|
0 |
| 2024/08/25 | 273,159 | +287 (+0.11%) |
229,724
|
91,300
|
880,000
|
312
|
1以上 |
| 2024/08/24 | 272,872 | -2,665 (-0.97%) |
228,862
|
91,300
|
880,000
|
312
|
1以上 |
| 2024/08/23 | 275,537 | -118 (-0.04%) |
240,856
|
91,300
|
880,000
|
309
|
1以上 |
| 2024/08/22 | 275,655 | +0 (+0.0%) |
240,856
|
91,300
|
880,000
|
308
|
1以上 |
| 2024/08/21 | 275,655 | -429 (-0.16%) |
240,856
|
91,300
|
880,000
|
308
|
1以上 |
| 2024/08/20 | 276,084 | +920 (+0.33%) |
240,856
|
91,300
|
880,000
|
306
|
0 |
| 2024/08/19 | 275,164 | +53 (+0.02%) |
240,856
|
91,300
|
880,000
|
309
|
0 |
| 2024/08/18 | 275,111 | +152 (+0.06%) |
240,856
|
91,300
|
880,000
|
309
|
0 |
| 2024/08/17 | 274,959 | +3 (+0.0%) |
240,856
|
91,300
|
880,000
|
308
|
1以上 |
| 2024/08/16 | 274,956 | -177 (-0.06%) |
240,856
|
91,300
|
880,000
|
309
|
1以上 |
| 2024/08/15 | 275,133 | -539 (-0.2%) |
240,856
|
91,300
|
880,000
|
307
|
1以上 |
| 2024/08/14 | 275,672 | +1,944 (+0.71%) |
240,878
|
91,300
|
880,000
|
302
|
1以上 |
| 2024/08/13 | 273,728 | -939 (-0.34%) |
229,724
|
91,300
|
880,000
|
305
|
1以上 |
| 2024/08/12 | 274,667 | +1,167 (+0.43%) |
229,724
|
91,300
|
880,000
|
299
|
0 |
| 2024/08/11 | 273,500 | -1,503 (-0.55%) |
229,724
|
91,300
|
880,000
|
308
|
1以上 |
| 2024/08/10 | 275,003 | -943 (-0.34%) |
230,736
|
91,300
|
880,000
|
307
|
1以上 |
| 2024/08/09 | 275,946 | -124 (-0.04%) |
230,736
|
91,300
|
880,000
|
303
|
1以上 |
| 2024/08/08 | 276,070 | -2,290 (-0.82%) |
230,736
|
91,300
|
880,000
|
305
|
1以上 |
| 2024/08/07 | 278,360 | -627 (-0.22%) |
230,736
|
98,780
|
880,000
|
300
|
1以上 |
| 2024/08/06 | 278,987 | -1,360 (-0.49%) |
229,724
|
98,780
|
880,000
|
298
|
1以上 |
| 2024/08/05 | 280,347 | -1,296 (-0.46%) |
239,800
|
98,780
|
880,000
|
298
|
0 |
| 2024/08/04 | 281,643 | -7,013 (-2.43%) |
239,800
|
98,780
|
880,000
|
296
|
1以上 |
| 2024/08/03 | 288,656 | -963 (-0.33%) |
250,976
|
98,780
|
880,000
|
297
|
1以上 |
| 2024/08/02 | 289,619 | -5,953 (-2.01%) |
252,780
|
98,780
|
880,000
|
296
|
0 |
| 2024/08/01 | 295,572 | -5,507 (-1.83%) |
261,800
|
98,780
|
880,000
|
295
|
1以上 |
| 2024/07/31 | 301,079 | +9,264 (+3.17%) |
272,800
|
98,780
|
880,000
|
293
|
1以上 |
| 2024/07/30 | 291,815 | +2,790 (+0.97%) |
250,435
|
98,780
|
880,000
|
292
|
1以上 |
| 2024/07/29 | 289,025 | +193 (+0.07%) |
249,849
|
98,780
|
880,000
|
288
|
0 |
| 2024/07/28 | 288,832 | -764 (-0.26%) |
249,700
|
98,780
|
880,000
|
289
|
0 |
| 2024/07/27 | 289,596 | +1,110 (+0.38%) |
249,849
|
98,780
|
880,000
|
288
|
1以上 |
| 2024/07/26 | 288,486 | +887 (+0.31%) |
249,700
|
98,780
|
880,000
|
288
|
1以上 |
| 2024/07/25 | 287,599 | +1,065 (+0.37%) |
247,302
|
98,780
|
880,000
|
292
|
1以上 |
| 2024/07/24 | 286,534 | -1,630 (-0.57%) |
247,302
|
98,780
|
880,000
|
294
|
1以上 |
| 2024/07/23 | 288,164 | +639 (+0.22%) |
249,849
|
98,780
|
880,000
|
290
|
1以上 |
| 2024/07/22 | 287,525 | +60 (+0.02%) |
248,501
|
98,780
|
880,000
|
290
|
1以上 |
| 2024/07/21 | 287,465 | +23 (+0.01%) |
249,849
|
98,780
|
880,000
|
294
|
0 |
| 2024/07/20 | 287,442 | +1,542 (+0.54%) |
248,650
|
98,780
|
880,000
|
294
|
1以上 |
| 2024/07/19 | 285,900 | +34 (+0.01%) |
245,520
|
98,780
|
880,000
|
298
|
1以上 |
| 2024/07/18 | 285,866 | -37 (-0.01%) |
245,520
|
98,780
|
880,000
|
300
|
1以上 |
| 2024/07/17 | 285,903 | -133 (-0.05%) |
245,520
|
98,780
|
880,000
|
300
|
1以上 |
| 2024/07/16 | 286,036 | -740 (-0.26%) |
245,520
|
98,780
|
880,000
|
299
|
1以上 |
| 2024/07/15 | 286,776 | -37 (-0.01%) |
245,712
|
98,780
|
880,000
|
298
|
0 |
| 2024/07/14 | 286,813 | +219 (+0.08%) |
245,712
|
98,780
|
880,000
|
298
|
1以上 |
| 2024/07/13 | 286,594 | +1,721 (+0.6%) |
245,520
|
98,780
|
880,000
|
297
|
1以上 |
| 2024/07/12 | 284,873 | +169 (+0.06%) |
245,520
|
98,780
|
880,000
|
305
|
0 |
| 2024/07/11 | 284,704 | -400 (-0.14%) |
245,520
|
98,780
|
880,000
|
306
|
1以上 |
| 2024/07/10 | 285,104 | -2,681 (-0.93%) |
245,520
|
98,780
|
880,000
|
303
|
1以上 |
| 2024/07/09 | 287,785 | +499 (+0.17%) |
245,520
|
98,780
|
880,000
|
292
|
1以上 |
| 2024/07/08 | 287,286 | +0 (+0.0%) |
245,520
|
98,780
|
880,000
|
294
|
1以上 |
| 2024/07/07 | 287,286 | +2,087 (+0.73%) |
245,520
|
98,780
|
880,000
|
294
|
0 |
| 2024/07/06 | 285,199 | -1,507 (-0.53%) |
243,000
|
98,780
|
880,000
|
303
|
1以上 |
| 2024/07/05 | 286,706 | -14,576 (-4.84%) |
245,520
|
98,780
|
880,000
|
298
|
0 |
| 2024/07/04 | 301,282 | +2,533 (+0.85%) |
272,800
|
98,780
|
880,000
|
301
|
1以上 |
| 2024/07/03 | 298,749 | +571 (+0.19%) |
272,800
|
98,780
|
880,000
|
302
|
1以上 |
| 2024/07/02 | 298,178 | +1,416 (+0.48%) |
272,800
|
98,780
|
880,000
|
301
|
1以上 |
| 2024/07/01 | 296,762 | +544 (+0.18%) |
272,800
|
98,780
|
880,000
|
297
|
1以上 |
| 2024/06/30 | 296,218 | -66 (-0.02%) |
272,800
|
98,780
|
880,000
|
302
|
1以上 |
| 2024/06/29 | 296,284 | +6,742 (+2.33%) |
272,800
|
98,780
|
880,000
|
301
|
0 |
| 2024/06/28 | 289,542 | +5,446 (+1.92%) |
262,790
|
98,780
|
880,000
|
290
|
1以上 |
| 2024/06/27 | 284,096 | -629 (-0.22%) |
249,051
|
98,780
|
880,000
|
292
|
1以上 |
| 2024/06/26 | 284,725 | -796 (-0.28%) |
246,603
|
98,780
|
880,000
|
294
|
0 |
| 2024/06/25 | 285,521 | -750 (-0.26%) |
247,302
|
98,780
|
880,000
|
297
|
1以上 |
| 2024/06/24 | 286,271 | +1,301 (+0.46%) |
247,302
|
98,780
|
880,000
|
299
|
1以上 |
| 2024/06/23 | 284,970 | -7,802 (-2.66%) |
245,905
|
98,780
|
880,000
|
303
|
1以上 |
| 2024/06/22 | 292,772 | +1,388 (+0.48%) |
271,040
|
98,780
|
880,000
|
300
|
1以上 |
| 2024/06/21 | 291,384 | -683 (-0.23%) |
269,280
|
98,780
|
880,000
|
300
|
1以上 |
| 2024/06/20 | 292,067 | -3,140 (-1.06%) |
272,800
|
98,780
|
880,000
|
296
|
1以上 |
| 2024/06/19 | 295,207 | +9,366 (+3.28%) |
272,800
|
98,780
|
880,000
|
288
|
1以上 |
| 2024/06/18 | 285,841 | -418 (-0.15%) |
247,302
|
98,780
|
880,000
|
281
|
0 |
| 2024/06/17 | 286,259 | -409 (-0.14%) |
247,302
|
107,800
|
880,000
|
281
|
1以上 |
| 2024/06/16 | 286,668 | +1,785 (+0.63%) |
250,800
|
107,800
|
880,000
|
282
|
0 |
| 2024/06/15 | 284,883 | -591 (-0.21%) |
250,800
|
107,800
|
880,000
|
283
|
1以上 |
| 2024/06/14 | 285,474 | +917 (+0.32%) |
250,800
|
107,800
|
880,000
|
281
|
1以上 |
| 2024/06/13 | 284,557 | +674 (+0.24%) |
250,800
|
107,800
|
880,000
|
279
|
1以上 |
| 2024/06/12 | 283,883 | +1,523 (+0.54%) |
249,051
|
99,000
|
880,000
|
286
|
1以上 |
| 2024/06/11 | 282,360 | +0 (+0.0%) |
247,302
|
99,000
|
880,000
|
285
|
0 |
| 2024/06/10 | 282,360 | -57,699 (-16.97%) |
247,302
|
99,000
|
880,000
|
285
|
1以上 |
| 2024/06/09 | 340,059 | -521 (-0.15%) |
299,998
|
99,000
|
880,000
|
78
|
0 |
| 2024/06/08 | 340,580 | +42,049 (+14.09%) |
299,998
|
99,000
|
880,000
|
77
|
0 |
| 2024/06/07 | 298,531 | -545 (-0.18%) |
251,790
|
99,000
|
880,000
|
172
|
1以上 |
| 2024/06/06 | 299,076 | +2,646 (+0.89%) |
251,790
|
107,800
|
880,000
|
174
|
0 |
| 2024/06/05 | 296,430 | -5,672 (-1.88%) |
250,800
|
107,800
|
880,000
|
182
|
1以上 |
| 2024/06/04 | 302,102 | -125 (-0.04%) |
269,000
|
107,800
|
880,000
|
178
|
1以上 |
| 2024/06/03 | 302,227 | -1,391 (-0.46%) |
269,000
|
132,000
|
880,000
|
178
|
1以上 |
| 2024/06/02 | 303,618 | +283 (+0.09%) |
269,280
|
132,000
|
880,000
|
183
|
0 |
| 2024/06/01 | 303,335 | -504 (-0.17%) |
269,140
|
132,000
|
880,000
|
182
|
1以上 |
| 2024/05/31 | 303,839 | +6,642 (+2.23%) |
269,280
|
132,000
|
880,000
|
180
|
1以上 |
| 2024/05/30 | 297,197 | +39 (+0.01%) |
255,420
|
132,000
|
880,000
|
183
|
0 |
| 2024/05/29 | 297,158 | -1,466 (-0.49%) |
255,420
|
132,000
|
880,000
|
183
|
0 |
| 2024/05/28 | 298,624 | -73 (-0.02%) |
257,895
|
132,000
|
880,000
|
186
|
1以上 |
| 2024/05/27 | 298,697 | -4,398 (-1.45%) |
255,420
|
132,000
|
880,000
|
184
|
1以上 |
| 2024/05/26 | 303,095 | -2,201 (-0.72%) |
261,400
|
132,000
|
880,000
|
190
|
1以上 |
| 2024/05/25 | 305,296 | -665 (-0.22%) |
261,800
|
132,000
|
880,000
|
192
|
0 |
| 2024/05/24 | 305,961 | -722 (-0.24%) |
261,800
|
132,000
|
880,000
|
193
|
1以上 |
| 2024/05/23 | 306,683 | +9 (+0.0%) |
265,000
|
132,000
|
880,000
|
190
|
1以上 |
| 2024/05/22 | 306,674 | +437 (+0.14%) |
261,800
|
132,000
|
880,000
|
189
|
1以上 |
| 2024/05/21 | 306,237 | -459 (-0.15%) |
261,400
|
132,000
|
880,000
|
184
|
1以上 |
| 2024/05/20 | 306,696 | +334 (+0.11%) |
261,000
|
132,000
|
880,000
|
181
|
0 |
| 2024/05/19 | 306,362 | +807 (+0.26%) |
260,685
|
132,000
|
880,000
|
182
|
1以上 |
| 2024/05/18 | 305,555 | -443 (-0.14%) |
260,370
|
132,000
|
880,000
|
181
|
0 |
| 2024/05/17 | 305,998 | -43 (-0.01%) |
260,685
|
132,000
|
880,000
|
182
|
1以上 |
| 2024/05/16 | 306,041 | +15,312 (+5.27%) |
259,380
|
132,000
|
880,000
|
183
|
1以上 |
| 2024/05/15 | 290,729 | +557 (+0.19%) |
250,800
|
132,000
|
880,000
|
287
|
1以上 |
| 2024/05/14 | 290,172 | +2,490 (+0.87%) |
250,800
|
132,000
|
880,000
|
286
|
1以上 |
| 2024/05/13 | 287,682 | +856 (+0.3%) |
249,999
|
132,000
|
880,000
|
289
|
N/A |
| 2024/05/12 | 286,826 | +985 (+0.34%) |
247,759
|
132,000
|
880,000
|
288
|
0 |
| 2024/05/11 | 285,841 | -14,694 (-4.89%) |
249,349
|
132,000
|
880,000
|
290
|
1以上 |
| 2024/05/10 | 300,535 | +5,097 (+1.73%) |
260,370
|
132,000
|
880,000
|
199
|
1以上 |
| 2024/05/09 | 295,438 | -13,900 (-4.49%) |
261,800
|
132,000
|
880,000
|
293
|
1以上 |
| 2024/05/08 | 309,338 | +2,752 (+0.9%) |
270,000
|
132,000
|
880,000
|
184
|
1以上 |
| 2024/05/07 | 306,586 | +25 (+0.01%) |
270,000
|
132,000
|
880,000
|
181
|
N/A |
| 2024/05/06 | 306,561 | -793 (-0.26%) |
269,999
|
132,000
|
880,000
|
183
|
0 |
| 2024/05/05 | 307,354 | +2,139 (+0.7%) |
270,000
|
132,000
|
880,000
|
181
|
1以上 |
| 2024/05/04 | 305,215 | -869 (-0.28%) |
269,999
|
132,000
|
880,000
|
177
|
1以上 |
| 2024/05/03 | 306,084 | -339 (-0.11%) |
269,999
|
132,000
|
880,000
|
178
|
1以上 |
| 2024/05/02 | 306,423 | +1,606 (+0.53%) |
269,999
|
132,000
|
880,000
|
177
|
1以上 |
| 2024/05/01 | 304,817 | +1,399 (+0.46%) |
269,280
|
132,000
|
880,000
|
177
|
1以上 |
| 2024/04/30 | 303,418 | +15,407 (+5.35%) |
269,140
|
132,000
|
880,000
|
172
|
0 |
| 2024/04/29 | 288,011 | -36 (-0.01%) |
261,800
|
132,000
|
880,000
|
269
|
1以上 |
| 2024/04/28 | 288,047 | +337 (+0.12%) |
261,800
|
132,000
|
880,000
|
271
|
0 |
| 2024/04/27 | 287,710 | +874 (+0.3%) |
261,800
|
132,000
|
880,000
|
272
|
N/A |
| 2024/04/26 | 286,836 | -336 (-0.12%) |
261,800
|
132,000
|
880,000
|
275
|
1以上 |
| 2024/04/25 | 287,172 | -164 (-0.06%) |
261,800
|
132,000
|
880,000
|
274
|
1以上 |
| 2024/04/24 | 287,336 | +181 (+0.06%) |
261,800
|
143,400
|
880,000
|
244
|
1以上 |
| 2024/04/23 | 287,155 | +2,837 (+1.0%) |
261,800
|
143,400
|
880,000
|
244
|
0 |
| 2024/04/22 | 284,318 | +630 (+0.22%) |
261,800
|
143,400
|
880,000
|
244
|
1以上 |
| 2024/04/21 | 283,688 | +3,458 (+1.23%) |
261,800
|
143,400
|
880,000
|
246
|
1以上 |
| 2024/04/20 | 280,230 | -1,777 (-0.63%) |
261,800
|
143,400
|
880,000
|
243
|
0 |
| 2024/04/19 | 282,007 | +737 (+0.26%) |
261,800
|
143,400
|
880,000
|
242
|
1以上 |
| 2024/04/18 | 281,270 | +4,848 (+1.75%) |
261,800
|
143,400
|
880,000
|
241
|
1以上 |
| 2024/04/17 | 276,422 | +1,201 (+0.44%) |
254,320
|
143,400
|
880,000
|
236
|
1以上 |
| 2024/04/16 | 275,221 | +123 (+0.04%) |
252,780
|
143,400
|
880,000
|
236
|
0 |
| 2024/04/15 | 275,098 | -971 (-0.35%) |
252,780
|
143,400
|
880,000
|
237
|
0 |
| 2024/04/14 | 276,069 | +1,120 (+0.41%) |
252,780
|
143,400
|
880,000
|
241
|
1以上 |
| 2024/04/13 | 274,949 | -960 (-0.35%) |
250,800
|
143,400
|
880,000
|
247
|
1以上 |
| 2024/04/12 | 275,909 | +1,211 (+0.44%) |
250,800
|
143,400
|
880,000
|
245
|
1以上 |
| 2024/04/11 | 274,698 | +250 (+0.09%) |
250,800
|
110,000
|
880,000
|
246
|
1以上 |
| 2024/04/10 | 274,448 | +1,276 (+0.47%) |
250,800
|
110,000
|
880,000
|
244
|
1以上 |
| 2024/04/09 | 273,172 | +2,709 (+1.0%) |
250,800
|
110,000
|
880,000
|
241
|
1以上 |
| 2024/04/08 | 270,463 | -124 (-0.05%) |
250,800
|
110,000
|
880,000
|
245
|
0 |
| 2024/04/07 | 270,587 | -4,614 (-1.68%) |
250,800
|
110,000
|
867,300
|
246
|
0 |
| 2024/04/06 | 275,201 | -782 (-0.28%) |
250,800
|
110,000
|
867,300
|
247
|
1以上 |
| 2024/04/05 | 275,983 | -8,794 (-3.09%) |
251,790
|
110,000
|
867,300
|
250
|
1以上 |
| 2024/04/04 | 284,777 | +2,062 (+0.73%) |
261,800
|
110,000
|
869,000
|
254
|
1以上 |
| 2024/04/03 | 282,715 | -426 (-0.15%) |
261,800
|
110,000
|
867,300
|
254
|
1以上 |
| 2024/04/02 | 283,141 | -19 (-0.01%) |
261,800
|
110,000
|
867,300
|
246
|
1以上 |
| 2024/04/01 | 283,160 | +534 (+0.19%) |
261,800
|
110,000
|
867,300
|
243
|
1以上 |
| 2024/03/31 | 282,626 | +694 (+0.25%) |
261,800
|
110,000
|
867,300
|
245
|
0 |
| 2024/03/30 | 281,932 | +1,107 (+0.39%) |
261,800
|
110,000
|
867,300
|
241
|
1以上 |
| 2024/03/29 | 280,825 | -25 (-0.01%) |
261,800
|
110,000
|
867,300
|
243
|
1以上 |
| 2024/03/28 | 280,850 | +1,119 (+0.4%) |
261,800
|
110,000
|
867,300
|
243
|
0 |
| 2024/03/27 | 279,731 | -2,901 (-1.03%) |
261,800
|
110,000
|
867,300
|
241
|
1以上 |
| 2024/03/26 | 282,632 | +2,541 (+0.91%) |
261,800
|
110,000
|
867,300
|
240
|
0 |
| 2024/03/25 | 280,091 | -22 (-0.01%) |
261,800
|
110,000
|
867,300
|
244
|
1以上 |
| 2024/03/24 | 280,113 | +747 (+0.27%) |
261,800
|
110,000
|
867,300
|
243
|
1以上 |
| 2024/03/23 | 279,366 | +337 (+0.12%) |
261,800
|
109,780
|
867,300
|
244
|
1以上 |
| 2024/03/22 | 279,029 | -4,450 (-1.57%) |
252,780
|
109,780
|
867,300
|
238
|
1以上 |
| 2024/03/21 | 283,479 | +1,443 (+0.51%) |
261,800
|
109,780
|
867,300
|
242
|
1以上 |
| 2024/03/20 | 282,036 | -872 (-0.31%) |
261,800
|
109,780
|
867,300
|
245
|
0 |
| 2024/03/19 | 282,908 | -565 (-0.2%) |
261,800
|
109,780
|
867,300
|
243
|
1以上 |
| 2024/03/18 | 283,473 | +617 (+0.22%) |
261,800
|
109,780
|
867,300
|
242
|
1以上 |
| 2024/03/17 | 282,856 | +330 (+0.12%) |
261,800
|
109,780
|
867,300
|
242
|
0 |
| 2024/03/16 | 282,526 | +385 (+0.14%) |
261,800
|
109,780
|
867,300
|
242
|
0 |
| 2024/03/15 | 282,141 | +0 (+0.0%) |
261,800
|
109,780
|
867,300
|
244
|
1以上 |
| 2024/03/14 | 282,141 | -141 (-0.05%) |
261,800
|
109,780
|
867,300
|
244
|
1以上 |
| 2024/03/13 | 282,282 | +4,300 (+1.55%) |
261,800
|
109,780
|
867,300
|
244
|
1以上 |
| 2024/03/12 | 277,982 | +609 (+0.22%) |
250,800
|
109,780
|
867,300
|
241
|
0 |
| 2024/03/11 | 277,373 | +0 (+0.0%) |
250,800
|
109,780
|
867,300
|
242
|
1以上 |
| 2024/03/10 | 277,373 | +169 (+0.06%) |
250,800
|
109,780
|
867,300
|
242
|
0 |
| 2024/03/09 | 277,204 | -1,130 (-0.41%) |
250,800
|
109,780
|
867,300
|
239
|
1以上 |
| 2024/03/08 | 278,334 | +473 (+0.17%) |
250,350
|
109,780
|
867,300
|
222
|
0 |
| 2024/03/07 | 277,861 | -670 (-0.24%) |
249,900
|
109,780
|
867,300
|
221
|
1以上 |
| 2024/03/06 | 278,531 | +249 (+0.09%) |
250,800
|
109,780
|
867,300
|
220
|
0 |
| 2024/03/05 | 278,282 | +1,337 (+0.48%) |
250,800
|
109,780
|
867,300
|
221
|
0 |
| 2024/03/04 | 276,945 | -1,324 (-0.48%) |
248,950
|
109,780
|
867,300
|
226
|
1以上 |
| 2024/03/03 | 278,269 | -3,131 (-1.11%) |
248,950
|
109,780
|
867,300
|
230
|
1以上 |
| 2024/03/02 | 281,400 | -3,151 (-1.11%) |
261,800
|
109,780
|
867,300
|
231
|
1以上 |
| 2024/03/01 | 284,551 | +187 (+0.07%) |
261,800
|
109,780
|
867,300
|
234
|
1以上 |
| 2024/02/29 | 284,364 | -20 (-0.01%) |
254,320
|
109,780
|
867,300
|
237
|
1以上 |
| 2024/02/28 | 284,384 | +8,231 (+2.98%) |
252,780
|
109,780
|
867,300
|
237
|
1以上 |
| 2024/02/27 | 276,153 | -283 (-0.1%) |
247,280
|
109,780
|
867,300
|
235
|
1以上 |
| 2024/02/26 | 276,436 | +624 (+0.23%) |
247,280
|
110,000
|
867,300
|
234
|
1以上 |
| 2024/02/25 | 275,812 | -1,402 (-0.51%) |
247,280
|
110,000
|
867,300
|
235
|
1以上 |
| 2024/02/24 | 277,214 | +4,515 (+1.66%) |
245,520
|
110,000
|
869,000
|
233
|
1以上 |
| 2024/02/23 | 272,699 | +24 (+0.01%) |
245,520
|
110,000
|
867,300
|
233
|
1以上 |
| 2024/02/22 | 272,675 | -1,911 (-0.7%) |
246,400
|
110,000
|
867,300
|
234
|
0 |
| 2024/02/21 | 274,586 | +610 (+0.22%) |
247,280
|
110,000
|
867,300
|
235
|
1以上 |
| 2024/02/20 | 273,976 | -4,881 (-1.75%) |
245,520
|
110,000
|
867,300
|
227
|
1以上 |
| 2024/02/19 | 278,857 | +149 (+0.05%) |
250,800
|
110,000
|
867,300
|
221
|
1以上 |
| 2024/02/18 | 278,708 | +974 (+0.35%) |
250,800
|
110,000
|
867,300
|
221
|
1以上 |
| 2024/02/17 | 277,734 | +2,892 (+1.05%) |
250,800
|
110,000
|
867,300
|
219
|
1以上 |
| 2024/02/16 | 274,842 | -1,160 (-0.42%) |
250,800
|
110,000
|
867,300
|
221
|
1以上 |
| 2024/02/15 | 276,002 | -908 (-0.33%) |
250,800
|
110,000
|
867,300
|
228
|
0 |
| 2024/02/14 | 276,910 | +5,247 (+1.93%) |
250,800
|
110,000
|
867,300
|
229
|
1以上 |
| 2024/02/13 | 271,663 | -180 (-0.07%) |
239,800
|
110,000
|
867,300
|
229
|
1以上 |
| 2024/02/12 | 271,843 | -47,342 (-14.83%) |
239,800
|
110,000
|
867,300
|
230
|
1以上 |
| 2024/02/11 | 319,185 | +151 (+0.05%) |
261,800
|
100,000
|
867,300
|
73
|
1以上 |
| 2024/02/10 | 319,034 | -84 (-0.03%) |
261,800
|
100,000
|
867,300
|
74
|
1以上 |
| 2024/02/09 | 319,118 | +5,297 (+1.69%) |
261,800
|
100,000
|
867,300
|
73
|
1以上 |
| 2024/02/08 | 313,821 | +0 (+0.0%) |
261,800
|
100,000
|
867,300
|
73
|
0 |
| 2024/02/07 | 313,821 | -9,500 (-2.94%) |
261,800
|
100,000
|
867,300
|
73
|
0 |
| 2024/02/06 | 323,321 | +2,394 (+0.75%) |
268,000
|
110,000
|
867,300
|
69
|
0 |
| 2024/02/05 | 320,927 | +0 (+0.0%) |
268,000
|
110,000
|
867,300
|
67
|
0 |
| 2024/02/04 | 320,927 | +6,404 (+2.04%) |
268,000
|
110,000
|
867,300
|
67
|
0 |
| 2024/02/03 | 314,523 | -4,757 (-1.49%) |
261,800
|
100,000
|
867,300
|
69
|
0 |
| 2024/02/02 | 319,280 | -280 (-0.09%) |
261,800
|
100,000
|
867,300
|
70
|
0 |
| 2024/02/01 | 319,560 | -6,554 (-2.01%) |
261,800
|
100,000
|
867,300
|
69
|
0 |
| 2024/01/31 | 326,114 | +5,659 (+1.77%) |
261,800
|
110,000
|
867,300
|
67
|
1以上 |
| 2024/01/30 | 320,455 | +113 (+0.04%) |
261,800
|
110,000
|
867,300
|
66
|
0 |
| 2024/01/29 | 320,342 | +0 (+0.0%) |
261,800
|
110,000
|
867,300
|
67
|
0 |
| 2024/01/28 | 320,342 | +640 (+0.2%) |
261,800
|
110,000
|
867,300
|
67
|
0 |
| 2024/01/27 | 319,702 | -4,988 (-1.54%) |
261,800
|
129,800
|
867,300
|
63
|
0 |
| 2024/01/26 | 324,690 | -982 (-0.3%) |
264,000
|
129,800
|
867,300
|
65
|
0 |
| 2024/01/25 | 325,672 | -3,109 (-0.95%) |
266,000
|
129,800
|
867,300
|
64
|
0 |
| 2024/01/24 | 328,781 | -126 (-0.04%) |
268,000
|
178,000
|
867,300
|
63
|
1以上 |
| 2024/01/23 | 328,907 | +3,997 (+1.23%) |
262,900
|
178,000
|
867,300
|
60
|
0 |
| 2024/01/22 | 324,910 | +854 (+0.26%) |
262,900
|
178,000
|
867,300
|
60
|
0 |
| 2024/01/21 | 324,056 | +38,688 (+13.56%) |
261,800
|
178,000
|
867,300
|
61
|
0 |
| 2024/01/20 | 285,368 | -6,503 (-2.23%) |
252,780
|
140,800
|
867,300
|
145
|
1以上 |
| 2024/01/19 | 291,871 | -2,054 (-0.7%) |
258,000
|
140,800
|
867,300
|
149
|
1以上 |
| 2024/01/18 | 293,925 | +19,312 (+7.03%) |
252,780
|
140,800
|
867,300
|
151
|
0 |
| 2024/01/17 | 274,613 | -9,363 (-3.3%) |
250,800
|
140,800
|
867,300
|
221
|
1以上 |
| 2024/01/16 | 283,976 | +2,865 (+1.02%) |
250,800
|
140,800
|
867,300
|
154
|
1以上 |
| 2024/01/15 | 281,111 | +13,279 (+4.96%) |
250,800
|
140,800
|
867,300
|
156
|
1以上 |
| 2024/01/14 | 267,832 | -7,565 (-2.75%) |
250,800
|
140,800
|
867,300
|
230
|
1以上 |
| 2024/01/13 | 275,397 | -1,261 (-0.46%) |
261,800
|
140,800
|
867,300
|
226
|
1以上 |
| 2024/01/12 | 276,658 | -5,046 (-1.79%) |
261,800
|
140,800
|
867,300
|
230
|
1以上 |
| 2024/01/11 | 281,704 | -10,393 (-3.56%) |
250,800
|
140,800
|
867,300
|
152
|
0 |
| 2024/01/10 | 292,097 | +4,344 (+1.51%) |
252,780
|
140,800
|
987,800
|
153
|
1以上 |
| 2024/01/09 | 287,753 | +14,341 (+5.25%) |
252,780
|
140,800
|
867,300
|
152
|
0 |
| 2024/01/08 | 273,412 | -284 (-0.1%) |
250,800
|
140,800
|
867,300
|
229
|
1以上 |
| 2024/01/07 | 273,696 | -11,087 (-3.89%) |
250,800
|
140,800
|
867,300
|
230
|
1以上 |
| 2024/01/06 | 284,783 | +357 (+0.13%) |
250,800
|
140,800
|
867,300
|
151
|
1以上 |
| 2024/01/05 | 284,426 | +9,187 (+3.34%) |
250,800
|
140,800
|
867,300
|
149
|
0 |
| 2024/01/04 | 275,239 | -2,283 (-0.82%) |
250,800
|
140,800
|
867,300
|
230
|
1以上 |
| 2024/01/03 | 277,522 | -360 (-0.13%) |
250,800
|
140,800
|
867,300
|
230
|
0 |
| 2024/01/02 | 277,882 | -966 (-0.35%) |
250,800
|
140,800
|
867,300
|
231
|
1以上 |
| 2024/01/01 | 278,848 | -75 (-0.03%) |
250,800
|
140,800
|
867,300
|
231
|
1以上 |
なら、