日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 10,705,647 | -22,849 (-0.21%) |
9,292,000
|
4,950,000
|
34,200,000
|
39
|
N/A |
2024/11/23 | 10,728,496 | +0 (+0.0%) |
9,292,000
|
4,950,000
|
34,200,000
|
39
|
N/A |
2024/11/22 | 10,728,496 | +38,212 (+0.36%) |
9,292,000
|
4,950,000
|
34,200,000
|
39
|
N/A |
2024/11/21 | 10,690,284 | +0 (+0.0%) |
9,291,000
|
4,950,000
|
34,200,000
|
40
|
0 |
2024/11/20 | 10,690,284 | -2,750 (-0.03%) |
9,291,000
|
4,950,000
|
34,200,000
|
40
|
0 |
2024/11/19 | 10,693,034 | +61,098 (+0.57%) |
9,291,000
|
4,950,000
|
34,200,000
|
40
|
1以上 |
2024/11/18 | 10,631,936 | +58,260 (+0.55%) |
9,290,000
|
4,950,000
|
34,200,000
|
41
|
0 |
2024/11/17 | 10,573,676 | +0 (+0.0%) |
9,290,000
|
4,950,000
|
34,200,000
|
39
|
0 |
2024/11/16 | 10,573,676 | +0 (+0.0%) |
9,290,000
|
4,950,000
|
34,200,000
|
39
|
1以上 |
2024/11/15 | 10,573,676 | +390,430 (+3.83%) |
9,290,000
|
4,950,000
|
34,200,000
|
39
|
0 |
2024/11/14 | 10,183,246 | +0 (+0.0%) |
9,245,000
|
4,950,000
|
34,200,000
|
38
|
0 |
2024/11/13 | 10,183,246 | +0 (+0.0%) |
9,245,000
|
4,950,000
|
34,200,000
|
38
|
0 |
2024/11/12 | 10,183,246 | +0 (+0.0%) |
9,245,000
|
4,950,000
|
34,200,000
|
38
|
0 |
2024/11/11 | 10,183,246 | +0 (+0.0%) |
9,245,000
|
4,950,000
|
34,200,000
|
38
|
0 |
2024/11/10 | 10,183,246 | +0 (+0.0%) |
9,245,000
|
4,950,000
|
34,200,000
|
38
|
0 |
2024/11/09 | 10,183,246 | +34,736 (+0.34%) |
9,245,000
|
4,950,000
|
34,200,000
|
38
|
0 |
2024/11/08 | 10,148,510 | -105,472 (-1.03%) |
9,245,000
|
4,950,000
|
34,200,000
|
38
|
0 |
2024/11/07 | 10,253,982 | +3,333 (+0.03%) |
9,291,000
|
4,950,000
|
34,200,000
|
36
|
0 |
2024/11/06 | 10,250,649 | +105,297 (+1.04%) |
9,246,000
|
4,950,000
|
34,200,000
|
36
|
0 |
2024/11/05 | 10,145,352 | +0 (+0.0%) |
9,185,000
|
4,950,000
|
34,200,000
|
38
|
0 |
2024/11/04 | 10,145,352 | +0 (+0.0%) |
9,185,000
|
4,950,000
|
34,200,000
|
38
|
0 |
2024/11/03 | 10,145,352 | +0 (+0.0%) |
9,185,000
|
4,950,000
|
34,200,000
|
38
|
1以上 |
2024/11/02 | 10,145,352 | +0 (+0.0%) |
9,185,000
|
4,950,000
|
34,200,000
|
38
|
0 |
2024/11/01 | 10,145,352 | +0 (+0.0%) |
9,185,000
|
4,950,000
|
34,200,000
|
38
|
0 |
2024/10/31 | 10,145,352 | +0 (+0.0%) |
9,185,000
|
4,950,000
|
34,200,000
|
38
|
0 |
2024/10/30 | 10,145,352 | +0 (+0.0%) |
9,185,000
|
4,950,000
|
34,200,000
|
38
|
0 |
2024/10/29 | 10,145,352 | +0 (+0.0%) |
9,185,000
|
4,950,000
|
34,200,000
|
38
|
0 |
2024/10/28 | 10,145,352 | +0 (+0.0%) |
9,185,000
|
4,950,000
|
34,200,000
|
38
|
0 |
2024/10/27 | 10,145,352 | -1,440,609 (-12.43%) |
9,185,000
|
4,950,000
|
34,200,000
|
38
|
0 |
2024/10/26 | 11,585,961 | +0 (+0.0%) |
9,292,000
|
4,950,000
|
36,700,000
|
42
|
0 |
2024/10/25 | 11,585,961 | +0 (+0.0%) |
9,292,000
|
4,950,000
|
36,700,000
|
42
|
0 |