日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 10,427,563 | +0 (+0.0%) |
9,777,825
|
5,480,000
|
25,850,000
|
34
|
0 |
2023/12/30 | 10,427,563 | --- |
9,777,825
|
5,480,000
|
25,850,000
|
34
|
0 |
2023/12/27 | 10,327,312 | -223,113 (-2.11%) |
9,475,650
|
1,849,000
|
25,850,000
|
39
|
N/A |
2023/12/26 | 10,550,425 | -78,429 (-0.74%) |
9,777,825
|
5,480,000
|
25,850,000
|
38
|
N/A |
2023/12/25 | 10,628,854 | +226,696 (+2.18%) |
10,134,500
|
5,480,000
|
25,850,000
|
40
|
N/A |
2023/12/24 | 10,402,158 | -404,772 (-3.75%) |
10,080,000
|
5,480,000
|
25,850,000
|
39
|
0 |
2023/12/23 | 10,806,930 | +61,644 (+0.57%) |
10,189,000
|
5,480,000
|
25,850,000
|
41
|
1以上 |
2023/12/22 | 10,745,286 | +0 (+0.0%) |
10,080,000
|
5,480,000
|
25,850,000
|
39
|
0 |
2023/12/21 | 10,745,286 | -65,205 (-0.6%) |
10,080,000
|
5,480,000
|
25,850,000
|
39
|
1以上 |
2023/12/20 | 10,810,491 | -20,810 (-0.19%) |
10,189,000
|
5,480,000
|
25,850,000
|
37
|
0 |
2023/12/19 | 10,831,301 | -90,475 (-0.83%) |
10,189,000
|
5,480,000
|
25,850,000
|
37
|
0 |
2023/12/18 | 10,921,776 | +0 (+0.0%) |
10,189,000
|
5,480,000
|
25,850,000
|
35
|
0 |
2023/12/17 | 10,921,776 | +0 (+0.0%) |
10,189,000
|
5,480,000
|
25,850,000
|
35
|
0 |
2023/12/16 | 10,921,776 | +0 (+0.0%) |
10,189,000
|
5,480,000
|
25,850,000
|
35
|
0 |
2023/12/15 | 10,921,776 | +243,094 (+2.28%) |
10,189,000
|
5,480,000
|
25,850,000
|
35
|
0 |
2023/12/14 | 10,678,682 | -394,842 (-3.57%) |
10,189,000
|
5,480,000
|
25,850,000
|
33
|
0 |
2023/12/13 | 11,073,524 | +130,489 (+1.19%) |
10,450,000
|
5,480,000
|
25,850,000
|
41
|
0 |
2023/12/12 | 10,943,035 | +267,093 (+2.5%) |
10,189,000
|
5,480,000
|
25,850,000
|
43
|
0 |
2023/12/11 | 10,675,942 | -952,945 (-8.19%) |
10,189,000
|
5,480,000
|
25,850,000
|
43
|
1以上 |
2023/12/10 | 11,628,887 | +0 (+0.0%) |
10,450,000
|
5,480,000
|
25,850,000
|
38
|
0 |
2023/12/09 | 11,628,887 | +0 (+0.0%) |
10,450,000
|
5,480,000
|
25,850,000
|
38
|
1以上 |
2023/12/08 | 11,628,887 | -8,684 (-0.07%) |
10,450,000
|
5,480,000
|
25,850,000
|
38
|
0 |
2023/12/07 | 11,637,571 | -41,671 (-0.36%) |
10,450,000
|
5,480,000
|
25,850,000
|
38
|
0 |
2023/12/06 | 11,679,242 | -87,661 (-0.74%) |
10,450,000
|
5,480,000
|
25,850,000
|
36
|
0 |
2023/12/05 | 11,766,903 | +129,943 (+1.12%) |
10,450,000
|
5,480,000
|
25,850,000
|
34
|
0 |
2023/12/04 | 11,636,960 | +0 (+0.0%) |
10,450,000
|
5,480,000
|
25,850,000
|
32
|
0 |
2023/12/03 | 11,636,960 | +49,636 (+0.43%) |
10,450,000
|
5,480,000
|
25,850,000
|
32
|
0 |
2023/12/02 | 11,587,324 | -181,292 (-1.54%) |
10,450,000
|
5,480,000
|
25,850,000
|
33
|
0 |
2023/12/01 | 11,768,616 | +0 (+0.0%) |
10,450,000
|
5,480,000
|
25,850,000
|
32
|
0 |
2023/11/30 | 11,768,616 | +0 (+0.0%) |
10,450,000
|
5,480,000
|
25,850,000
|
32
|
1以上 |
2023/11/29 | 11,768,616 | +0 (+0.0%) |
10,450,000
|
5,480,000
|
25,850,000
|
32
|
0 |
2023/11/28 | 11,768,616 | +0 (+0.0%) |
10,450,000
|
5,480,000
|
25,850,000
|
32
|
0 |
2023/11/27 | 11,768,616 | -57,084 (-0.48%) |
10,450,000
|
5,480,000
|
25,850,000
|
32
|
0 |
2023/11/26 | 11,825,700 | +0 (+0.0%) |
10,450,000
|
5,480,000
|
25,850,000
|
31
|
0 |
2023/11/25 | 11,825,700 | +0 (+0.0%) |
10,450,000
|
5,480,000
|
25,850,000
|
31
|
0 |