| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 10,705,647 | -22,849 (-0.21%) |
9,292,000
|
4,950,000
|
34,200,000
|
39
|
N/A |
| 2024/11/23 | 10,728,496 | +0 (+0.0%) |
9,292,000
|
4,950,000
|
34,200,000
|
39
|
N/A |
| 2024/11/22 | 10,728,496 | +38,212 (+0.36%) |
9,292,000
|
4,950,000
|
34,200,000
|
39
|
N/A |
| 2024/11/21 | 10,690,284 | +0 (+0.0%) |
9,291,000
|
4,950,000
|
34,200,000
|
40
|
0 |
| 2024/11/20 | 10,690,284 | -2,750 (-0.03%) |
9,291,000
|
4,950,000
|
34,200,000
|
40
|
0 |
| 2024/11/19 | 10,693,034 | +61,098 (+0.57%) |
9,291,000
|
4,950,000
|
34,200,000
|
40
|
1以上 |
| 2024/11/18 | 10,631,936 | +58,260 (+0.55%) |
9,290,000
|
4,950,000
|
34,200,000
|
41
|
0 |
| 2024/11/17 | 10,573,676 | +0 (+0.0%) |
9,290,000
|
4,950,000
|
34,200,000
|
39
|
0 |
| 2024/11/16 | 10,573,676 | +0 (+0.0%) |
9,290,000
|
4,950,000
|
34,200,000
|
39
|
1以上 |
| 2024/11/15 | 10,573,676 | +390,430 (+3.83%) |
9,290,000
|
4,950,000
|
34,200,000
|
39
|
0 |
| 2024/11/14 | 10,183,246 | +0 (+0.0%) |
9,245,000
|
4,950,000
|
34,200,000
|
38
|
0 |
| 2024/11/13 | 10,183,246 | +0 (+0.0%) |
9,245,000
|
4,950,000
|
34,200,000
|
38
|
0 |
| 2024/11/12 | 10,183,246 | +0 (+0.0%) |
9,245,000
|
4,950,000
|
34,200,000
|
38
|
0 |
| 2024/11/11 | 10,183,246 | +0 (+0.0%) |
9,245,000
|
4,950,000
|
34,200,000
|
38
|
0 |
| 2024/11/10 | 10,183,246 | +0 (+0.0%) |
9,245,000
|
4,950,000
|
34,200,000
|
38
|
0 |
| 2024/11/09 | 10,183,246 | +34,736 (+0.34%) |
9,245,000
|
4,950,000
|
34,200,000
|
38
|
0 |
| 2024/11/08 | 10,148,510 | -105,472 (-1.03%) |
9,245,000
|
4,950,000
|
34,200,000
|
38
|
0 |
| 2024/11/07 | 10,253,982 | +3,333 (+0.03%) |
9,291,000
|
4,950,000
|
34,200,000
|
36
|
0 |
| 2024/11/06 | 10,250,649 | +105,297 (+1.04%) |
9,246,000
|
4,950,000
|
34,200,000
|
36
|
0 |
| 2024/11/05 | 10,145,352 | +0 (+0.0%) |
9,185,000
|
4,950,000
|
34,200,000
|
38
|
0 |
| 2024/11/04 | 10,145,352 | +0 (+0.0%) |
9,185,000
|
4,950,000
|
34,200,000
|
38
|
0 |
| 2024/11/03 | 10,145,352 | +0 (+0.0%) |
9,185,000
|
4,950,000
|
34,200,000
|
38
|
1以上 |
| 2024/11/02 | 10,145,352 | +0 (+0.0%) |
9,185,000
|
4,950,000
|
34,200,000
|
38
|
0 |
| 2024/11/01 | 10,145,352 | +0 (+0.0%) |
9,185,000
|
4,950,000
|
34,200,000
|
38
|
0 |
| 2024/10/31 | 10,145,352 | +0 (+0.0%) |
9,185,000
|
4,950,000
|
34,200,000
|
38
|
0 |
| 2024/10/30 | 10,145,352 | +0 (+0.0%) |
9,185,000
|
4,950,000
|
34,200,000
|
38
|
0 |
| 2024/10/29 | 10,145,352 | +0 (+0.0%) |
9,185,000
|
4,950,000
|
34,200,000
|
38
|
0 |
| 2024/10/28 | 10,145,352 | +0 (+0.0%) |
9,185,000
|
4,950,000
|
34,200,000
|
38
|
0 |
| 2024/10/27 | 10,145,352 | -1,440,609 (-12.43%) |
9,185,000
|
4,950,000
|
34,200,000
|
38
|
0 |
| 2024/10/26 | 11,585,961 | +0 (+0.0%) |
9,292,000
|
4,950,000
|
36,700,000
|
42
|
0 |
| 2024/10/25 | 11,585,961 | +0 (+0.0%) |
9,292,000
|
4,950,000
|
36,700,000
|
42
|
0 |
| 2024/10/24 | 11,585,961 | -3,333 (-0.03%) |
9,292,000
|
4,950,000
|
36,700,000
|
42
|
1以上 |
| 2024/10/23 | 11,589,294 | +0 (+0.0%) |
9,292,000
|
4,950,000
|
36,700,000
|
42
|
0 |
| 2024/10/22 | 11,589,294 | +0 (+0.0%) |
9,292,000
|
4,950,000
|
36,700,000
|
42
|
0 |
| 2024/10/21 | 11,589,294 | +0 (+0.0%) |
9,292,000
|
4,950,000
|
36,700,000
|
42
|
0 |
| 2024/10/20 | 11,589,294 | +0 (+0.0%) |
9,292,000
|
4,950,000
|
36,700,000
|
42
|
0 |
| 2024/10/19 | 11,589,294 | -2,619 (-0.02%) |
9,292,000
|
4,950,000
|
36,700,000
|
42
|
0 |
| 2024/10/18 | 11,591,913 | -2,619 (-0.02%) |
9,292,000
|
4,950,000
|
36,700,000
|
42
|
0 |
| 2024/10/17 | 11,594,532 | -10,477 (-0.09%) |
9,292,000
|
4,950,000
|
36,700,000
|
42
|
0 |
| 2024/10/16 | 11,605,009 | -115,650 (-0.99%) |
9,292,000
|
4,950,000
|
36,700,000
|
42
|
0 |
| 2024/10/15 | 11,720,659 | -6,325 (-0.05%) |
9,299,000
|
4,950,000
|
36,700,000
|
40
|
0 |
| 2024/10/14 | 11,726,984 | -116,104 (-0.98%) |
9,299,000
|
4,950,000
|
36,700,000
|
40
|
0 |
| 2024/10/13 | 11,843,088 | +0 (+0.0%) |
9,185,000
|
4,950,000
|
36,700,000
|
38
|
0 |
| 2024/10/12 | 11,843,088 | +25,154 (+0.21%) |
9,185,000
|
4,950,000
|
36,700,000
|
38
|
0 |
| 2024/10/11 | 11,817,934 | +0 (+0.0%) |
9,299,000
|
4,950,000
|
36,700,000
|
40
|
0 |
| 2024/10/10 | 11,817,934 | -33,000 (-0.28%) |
9,299,000
|
4,950,000
|
36,700,000
|
40
|
0 |
| 2024/10/09 | 11,850,934 | -5,775 (-0.05%) |
9,299,000
|
4,950,000
|
36,700,000
|
40
|
1以上 |
| 2024/10/08 | 11,856,709 | +0 (+0.0%) |
9,299,000
|
4,950,000
|
36,700,000
|
40
|
0 |
| 2024/10/07 | 11,856,709 | +307,129 (+2.66%) |
9,299,000
|
4,950,000
|
36,700,000
|
40
|
0 |
| 2024/10/06 | 11,549,580 | -74,868 (-0.64%) |
9,185,000
|
4,950,000
|
36,700,000
|
42
|
0 |
| 2024/10/05 | 11,624,448 | +0 (+0.0%) |
9,200,000
|
4,950,000
|
36,700,000
|
41
|
0 |
| 2024/10/04 | 11,624,448 | +284,139 (+2.51%) |
9,200,000
|
4,950,000
|
36,700,000
|
41
|
1以上 |
| 2024/10/03 | 11,340,309 | -273,407 (-2.35%) |
9,185,000
|
4,950,000
|
36,700,000
|
40
|
0 |
| 2024/10/02 | 11,613,716 | +0 (+0.0%) |
9,200,000
|
4,950,000
|
36,700,000
|
41
|
0 |
| 2024/10/01 | 11,613,716 | +0 (+0.0%) |
9,200,000
|
4,950,000
|
36,700,000
|
41
|
0 |
| 2024/09/30 | 11,613,716 | +0 (+0.0%) |
9,200,000
|
4,950,000
|
36,700,000
|
41
|
1以上 |
| 2024/09/29 | 11,613,716 | +0 (+0.0%) |
9,200,000
|
4,950,000
|
36,700,000
|
41
|
0 |
| 2024/09/28 | 11,613,716 | -40,368 (-0.35%) |
9,200,000
|
4,950,000
|
36,700,000
|
41
|
0 |
| 2024/09/27 | 11,654,084 | -293,791 (-2.46%) |
9,185,000
|
4,950,000
|
36,700,000
|
40
|
0 |
| 2024/09/26 | 11,947,875 | -102,718 (-0.85%) |
9,398,000
|
4,950,000
|
36,700,000
|
37
|
0 |
| 2024/09/25 | 12,050,593 | +153,259 (+1.29%) |
9,507,580
|
4,950,000
|
36,700,000
|
36
|
0 |
| 2024/09/24 | 11,897,334 | +0 (+0.0%) |
9,398,000
|
4,950,000
|
36,700,000
|
37
|
0 |
| 2024/09/23 | 11,897,334 | -20,000 (-0.17%) |
9,398,000
|
4,950,000
|
36,700,000
|
37
|
0 |
| 2024/09/22 | 11,917,334 | +0 (+0.0%) |
9,470,000
|
4,950,000
|
36,700,000
|
37
|
1以上 |
| 2024/09/21 | 11,917,334 | +0 (+0.0%) |
9,470,000
|
4,950,000
|
36,700,000
|
37
|
0 |
| 2024/09/20 | 11,917,334 | -207,439 (-1.71%) |
9,470,000
|
4,950,000
|
36,700,000
|
37
|
0 |
| 2024/09/19 | 12,124,773 | +0 (+0.0%) |
9,543,580
|
4,950,000
|
36,700,000
|
38
|
0 |
| 2024/09/18 | 12,124,773 | +0 (+0.0%) |
9,543,580
|
4,950,000
|
36,700,000
|
38
|
0 |
| 2024/09/17 | 12,124,773 | +0 (+0.0%) |
9,543,580
|
4,950,000
|
36,700,000
|
38
|
1以上 |
| 2024/09/16 | 12,124,773 | +0 (+0.0%) |
9,543,580
|
4,950,000
|
36,700,000
|
38
|
0 |
| 2024/09/15 | 12,124,773 | +50,063 (+0.41%) |
9,543,580
|
4,950,000
|
36,700,000
|
38
|
0 |
| 2024/09/14 | 12,074,710 | +76,916 (+0.64%) |
9,543,580
|
4,950,000
|
36,700,000
|
38
|
0 |
| 2024/09/13 | 11,997,794 | +0 (+0.0%) |
9,470,000
|
4,950,000
|
36,700,000
|
39
|
0 |
| 2024/09/12 | 11,997,794 | +140,695 (+1.19%) |
9,470,000
|
4,950,000
|
36,700,000
|
39
|
1以上 |
| 2024/09/11 | 11,857,099 | +0 (+0.0%) |
9,543,580
|
4,950,000
|
36,700,000
|
40
|
1以上 |
| 2024/09/10 | 11,857,099 | +0 (+0.0%) |
9,543,580
|
4,950,000
|
36,700,000
|
40
|
0 |
| 2024/09/09 | 11,857,099 | +0 (+0.0%) |
9,543,580
|
4,950,000
|
36,700,000
|
40
|
1以上 |
| 2024/09/08 | 11,857,099 | +0 (+0.0%) |
9,543,580
|
4,950,000
|
36,700,000
|
40
|
0 |
| 2024/09/07 | 11,857,099 | +15,677 (+0.13%) |
9,543,580
|
4,950,000
|
36,700,000
|
40
|
0 |
| 2024/09/06 | 11,841,422 | +59,595 (+0.51%) |
9,543,580
|
4,950,000
|
36,700,000
|
40
|
0 |
| 2024/09/05 | 11,781,827 | +0 (+0.0%) |
9,470,000
|
4,950,000
|
36,700,000
|
41
|
0 |
| 2024/09/04 | 11,781,827 | +0 (+0.0%) |
9,470,000
|
4,950,000
|
36,700,000
|
41
|
1以上 |
| 2024/09/03 | 11,781,827 | -102,050 (-0.86%) |
9,470,000
|
4,950,000
|
36,700,000
|
41
|
1以上 |
| 2024/09/02 | 11,883,877 | +0 (+0.0%) |
9,543,580
|
4,950,000
|
36,700,000
|
40
|
0 |
| 2024/09/01 | 11,883,877 | +0 (+0.0%) |
9,543,580
|
4,950,000
|
36,700,000
|
40
|
0 |
| 2024/08/31 | 11,883,877 | +102,050 (+0.87%) |
9,543,580
|
4,950,000
|
36,700,000
|
40
|
0 |
| 2024/08/30 | 11,781,827 | +0 (+0.0%) |
9,470,000
|
4,950,000
|
36,700,000
|
41
|
0 |
| 2024/08/29 | 11,781,827 | -41,707 (-0.35%) |
9,470,000
|
4,950,000
|
36,700,000
|
41
|
0 |
| 2024/08/28 | 11,823,534 | +0 (+0.0%) |
9,617,160
|
4,950,000
|
36,700,000
|
41
|
1以上 |
| 2024/08/27 | 11,823,534 | +0 (+0.0%) |
9,617,160
|
4,950,000
|
36,700,000
|
41
|
0 |
| 2024/08/26 | 11,823,534 | -83,415 (-0.7%) |
9,617,160
|
4,950,000
|
36,700,000
|
41
|
0 |
| 2024/08/25 | 11,906,949 | +0 (+0.0%) |
9,617,160
|
4,950,000
|
36,700,000
|
41
|
0 |
| 2024/08/24 | 11,906,949 | -10,731 (-0.09%) |
9,617,160
|
4,950,000
|
36,700,000
|
41
|
0 |
| 2024/08/23 | 11,917,680 | +0 (+0.0%) |
9,617,160
|
4,950,000
|
36,700,000
|
41
|
0 |
| 2024/08/22 | 11,917,680 | +0 (+0.0%) |
9,617,160
|
4,950,000
|
36,700,000
|
41
|
0 |
| 2024/08/21 | 11,917,680 | +0 (+0.0%) |
9,617,160
|
4,950,000
|
36,700,000
|
41
|
0 |
| 2024/08/20 | 11,917,680 | +619,558 (+5.48%) |
9,617,160
|
4,950,000
|
36,700,000
|
41
|
0 |
| 2024/08/19 | 11,298,122 | +0 (+0.0%) |
9,543,580
|
4,950,000
|
34,200,000
|
40
|
0 |
| 2024/08/18 | 11,298,122 | -7,700 (-0.07%) |
9,543,580
|
4,950,000
|
34,200,000
|
40
|
0 |
| 2024/08/17 | 11,305,822 | -16,000 (-0.14%) |
9,543,580
|
4,950,000
|
34,200,000
|
40
|
0 |
| 2024/08/16 | 11,321,822 | +324,568 (+2.95%) |
9,543,580
|
4,950,000
|
34,200,000
|
40
|
0 |
| 2024/08/15 | 10,997,254 | -339,871 (-3.0%) |
9,470,000
|
4,950,000
|
34,200,000
|
39
|
0 |
| 2024/08/14 | 11,337,125 | -151,293 (-1.32%) |
9,617,160
|
4,950,000
|
34,200,000
|
39
|
0 |
| 2024/08/13 | 11,488,418 | +159,232 (+1.41%) |
9,652,580
|
4,950,000
|
34,200,000
|
38
|
0 |
| 2024/08/12 | 11,329,186 | +0 (+0.0%) |
9,617,160
|
4,950,000
|
34,200,000
|
37
|
1以上 |
| 2024/08/11 | 11,329,186 | +305,578 (+2.77%) |
9,617,160
|
4,950,000
|
34,200,000
|
37
|
0 |
| 2024/08/10 | 11,023,608 | +0 (+0.0%) |
9,543,580
|
4,950,000
|
34,200,000
|
36
|
0 |
| 2024/08/09 | 11,023,608 | +0 (+0.0%) |
9,543,580
|
4,950,000
|
34,200,000
|
36
|
0 |
| 2024/08/08 | 11,023,608 | +311,925 (+2.91%) |
9,543,580
|
4,950,000
|
34,200,000
|
36
|
0 |
| 2024/08/07 | 10,711,683 | -50,835 (-0.47%) |
9,617,160
|
4,950,000
|
34,200,000
|
35
|
0 |
| 2024/08/06 | 10,762,518 | +0 (+0.0%) |
9,546,405
|
4,950,000
|
34,200,000
|
34
|
0 |
| 2024/08/05 | 10,762,518 | +0 (+0.0%) |
9,546,405
|
4,950,000
|
34,200,000
|
34
|
0 |
| 2024/08/04 | 10,762,518 | +0 (+0.0%) |
9,546,405
|
4,950,000
|
34,200,000
|
34
|
0 |
| 2024/08/03 | 10,762,518 | +430,530 (+4.17%) |
9,546,405
|
4,950,000
|
34,200,000
|
34
|
0 |
| 2024/08/02 | 10,331,988 | +0 (+0.0%) |
9,475,650
|
4,950,000
|
34,200,000
|
33
|
0 |
| 2024/08/01 | 10,331,988 | -6,667 (-0.06%) |
9,475,650
|
4,950,000
|
34,200,000
|
33
|
0 |
| 2024/07/31 | 10,338,655 | +0 (+0.0%) |
9,475,650
|
4,950,000
|
34,200,000
|
33
|
0 |
| 2024/07/30 | 10,338,655 | +0 (+0.0%) |
9,475,650
|
4,950,000
|
34,200,000
|
33
|
0 |
| 2024/07/29 | 10,338,655 | +0 (+0.0%) |
9,475,650
|
4,950,000
|
34,200,000
|
33
|
0 |
| 2024/07/28 | 10,338,655 | +116,431 (+1.14%) |
9,475,650
|
4,950,000
|
34,200,000
|
33
|
0 |
| 2024/07/27 | 10,222,224 | +0 (+0.0%) |
9,337,825
|
4,950,000
|
34,200,000
|
34
|
0 |
| 2024/07/26 | 10,222,224 | +0 (+0.0%) |
9,337,825
|
4,950,000
|
34,200,000
|
34
|
0 |
| 2024/07/25 | 10,222,224 | +0 (+0.0%) |
9,337,825
|
4,950,000
|
34,200,000
|
34
|
1以上 |
| 2024/07/24 | 10,222,224 | -76,437 (-0.74%) |
9,337,825
|
4,950,000
|
34,200,000
|
34
|
0 |
| 2024/07/23 | 10,298,661 | +0 (+0.0%) |
9,475,650
|
4,950,000
|
34,200,000
|
33
|
0 |
| 2024/07/22 | 10,298,661 | +0 (+0.0%) |
9,475,650
|
4,950,000
|
34,200,000
|
33
|
0 |
| 2024/07/21 | 10,298,661 | +0 (+0.0%) |
9,475,650
|
4,950,000
|
34,200,000
|
33
|
0 |
| 2024/07/20 | 10,298,661 | -13,396 (-0.13%) |
9,475,650
|
4,950,000
|
34,200,000
|
33
|
0 |
| 2024/07/19 | 10,312,057 | -376,626 (-3.52%) |
9,337,825
|
4,950,000
|
34,200,000
|
32
|
0 |
| 2024/07/18 | 10,688,683 | +0 (+0.0%) |
9,617,160
|
4,950,000
|
34,200,000
|
29
|
0 |
| 2024/07/17 | 10,688,683 | +0 (+0.0%) |
9,617,160
|
4,950,000
|
34,200,000
|
29
|
0 |
| 2024/07/16 | 10,688,683 | +0 (+0.0%) |
9,617,160
|
4,950,000
|
34,200,000
|
29
|
0 |
| 2024/07/15 | 10,688,683 | +0 (+0.0%) |
9,617,160
|
4,950,000
|
34,200,000
|
29
|
0 |
| 2024/07/14 | 10,688,683 | +0 (+0.0%) |
9,617,160
|
4,950,000
|
34,200,000
|
29
|
0 |
| 2024/07/13 | 10,688,683 | +0 (+0.0%) |
9,617,160
|
4,950,000
|
34,200,000
|
29
|
0 |
| 2024/07/12 | 10,688,683 | +0 (+0.0%) |
9,617,160
|
4,950,000
|
34,200,000
|
29
|
0 |
| 2024/07/11 | 10,688,683 | +0 (+0.0%) |
9,617,160
|
4,950,000
|
34,200,000
|
29
|
0 |
| 2024/07/10 | 10,688,683 | +0 (+0.0%) |
9,617,160
|
4,950,000
|
34,200,000
|
29
|
0 |
| 2024/07/09 | 10,688,683 | +0 (+0.0%) |
9,617,160
|
4,950,000
|
34,200,000
|
29
|
0 |
| 2024/07/08 | 10,688,683 | +0 (+0.0%) |
9,617,160
|
4,950,000
|
34,200,000
|
29
|
0 |
| 2024/07/07 | 10,688,683 | +82,356 (+0.78%) |
9,617,160
|
4,950,000
|
34,200,000
|
29
|
0 |
| 2024/07/06 | 10,606,327 | +0 (+0.0%) |
9,546,405
|
4,950,000
|
34,200,000
|
30
|
0 |
| 2024/07/05 | 10,606,327 | +0 (+0.0%) |
9,546,405
|
4,950,000
|
34,200,000
|
30
|
0 |
| 2024/07/04 | 10,606,327 | -315,603 (-2.89%) |
9,546,405
|
4,950,000
|
34,200,000
|
30
|
1以上 |
| 2024/07/03 | 10,921,930 | +0 (+0.0%) |
9,617,160
|
4,950,000
|
34,200,000
|
31
|
0 |
| 2024/07/02 | 10,921,930 | -90,131 (-0.82%) |
9,617,160
|
4,950,000
|
34,200,000
|
31
|
0 |
| 2024/07/01 | 11,012,061 | +0 (+0.0%) |
9,792,580
|
4,950,000
|
34,200,000
|
30
|
1以上 |
| 2024/06/30 | 11,012,061 | +90,131 (+0.83%) |
9,792,580
|
4,950,000
|
34,200,000
|
30
|
0 |
| 2024/06/29 | 10,921,930 | -144,849 (-1.31%) |
9,617,160
|
4,950,000
|
34,200,000
|
31
|
0 |
| 2024/06/28 | 11,066,779 | +0 (+0.0%) |
9,546,405
|
4,950,000
|
34,200,000
|
28
|
0 |
| 2024/06/27 | 11,066,779 | -105,511 (-0.94%) |
9,546,405
|
4,950,000
|
34,200,000
|
28
|
1以上 |
| 2024/06/26 | 11,172,290 | +0 (+0.0%) |
9,617,160
|
4,950,000
|
34,200,000
|
27
|
0 |
| 2024/06/25 | 11,172,290 | +0 (+0.0%) |
9,617,160
|
4,950,000
|
34,200,000
|
27
|
0 |
| 2024/06/24 | 11,172,290 | -58,488 (-0.52%) |
9,617,160
|
4,950,000
|
34,200,000
|
27
|
0 |
| 2024/06/23 | 11,230,778 | -3,260 (-0.03%) |
9,617,160
|
4,950,000
|
34,200,000
|
27
|
0 |
| 2024/06/22 | 11,234,038 | -55,185 (-0.49%) |
9,617,160
|
4,950,000
|
34,200,000
|
27
|
0 |
| 2024/06/21 | 11,289,223 | -4,074 (-0.04%) |
9,617,160
|
4,950,000
|
34,200,000
|
27
|
0 |
| 2024/06/20 | 11,293,297 | +0 (+0.0%) |
9,617,160
|
4,950,000
|
34,200,000
|
27
|
0 |
| 2024/06/19 | 11,293,297 | -155,664 (-1.36%) |
9,617,160
|
4,950,000
|
34,200,000
|
27
|
1以上 |
| 2024/06/18 | 11,448,961 | +172,345 (+1.53%) |
9,617,160
|
4,950,000
|
34,200,000
|
25
|
0 |
| 2024/06/17 | 11,276,616 | +0 (+0.0%) |
9,546,405
|
4,950,000
|
34,200,000
|
26
|
0 |
| 2024/06/16 | 11,276,616 | +0 (+0.0%) |
9,546,405
|
4,950,000
|
34,200,000
|
26
|
1以上 |
| 2024/06/15 | 11,276,616 | +0 (+0.0%) |
9,546,405
|
4,950,000
|
34,200,000
|
26
|
1以上 |
| 2024/06/14 | 11,276,616 | +489,349 (+4.54%) |
9,546,405
|
4,950,000
|
34,200,000
|
26
|
0 |
| 2024/06/13 | 10,787,267 | -696,662 (-6.07%) |
9,546,405
|
4,950,000
|
34,200,000
|
30
|
0 |
| 2024/06/12 | 11,483,929 | +0 (+0.0%) |
9,546,405
|
4,950,000
|
34,200,000
|
28
|
0 |
| 2024/06/11 | 11,483,929 | +0 (+0.0%) |
9,546,405
|
4,950,000
|
34,200,000
|
28
|
1以上 |
| 2024/06/10 | 11,483,929 | +571,262 (+5.23%) |
9,546,405
|
4,950,000
|
34,200,000
|
28
|
1以上 |
| 2024/06/09 | 10,912,667 | +0 (+0.0%) |
9,546,405
|
4,950,000
|
34,200,000
|
30
|
0 |
| 2024/06/08 | 10,912,667 | +0 (+0.0%) |
9,546,405
|
4,950,000
|
34,200,000
|
30
|
0 |
| 2024/06/07 | 10,912,667 | +0 (+0.0%) |
9,546,405
|
4,950,000
|
34,200,000
|
30
|
1以上 |
| 2024/06/06 | 10,912,667 | +0 (+0.0%) |
9,546,405
|
4,950,000
|
34,200,000
|
30
|
0 |
| 2024/06/05 | 10,912,667 | -4,400 (-0.04%) |
9,546,405
|
4,950,000
|
34,200,000
|
30
|
0 |
| 2024/06/04 | 10,917,067 | +0 (+0.0%) |
9,546,405
|
4,950,000
|
34,200,000
|
30
|
0 |
| 2024/06/03 | 10,917,067 | -44,934 (-0.41%) |
9,546,405
|
4,950,000
|
34,200,000
|
30
|
0 |
| 2024/06/02 | 10,962,001 | +0 (+0.0%) |
9,475,650
|
4,950,000
|
34,200,000
|
29
|
0 |
| 2024/06/01 | 10,962,001 | +0 (+0.0%) |
9,475,650
|
4,950,000
|
34,200,000
|
29
|
0 |
| 2024/05/31 | 10,962,001 | +89,262 (+0.82%) |
9,475,650
|
4,950,000
|
34,200,000
|
29
|
0 |
| 2024/05/30 | 10,872,739 | -20,391 (-0.19%) |
9,467,825
|
4,950,000
|
34,200,000
|
30
|
0 |
| 2024/05/29 | 10,893,130 | +0 (+0.0%) |
9,546,405
|
4,950,000
|
34,200,000
|
32
|
0 |
| 2024/05/28 | 10,893,130 | +0 (+0.0%) |
9,546,405
|
4,950,000
|
34,200,000
|
32
|
1以上 |
| 2024/05/27 | 10,893,130 | +0 (+0.0%) |
9,546,405
|
4,950,000
|
34,200,000
|
32
|
1以上 |
| 2024/05/26 | 10,893,130 | +0 (+0.0%) |
9,546,405
|
4,950,000
|
34,200,000
|
32
|
0 |
| 2024/05/25 | 10,893,130 | -9,738 (-0.09%) |
9,546,405
|
4,950,000
|
34,200,000
|
32
|
0 |
| 2024/05/24 | 10,902,868 | +201,604 (+1.88%) |
9,460,000
|
4,950,000
|
34,200,000
|
29
|
0 |
| 2024/05/23 | 10,701,264 | -30,166 (-0.28%) |
9,460,000
|
4,950,000
|
34,200,000
|
31
|
0 |
| 2024/05/22 | 10,731,430 | +0 (+0.0%) |
9,460,000
|
4,950,000
|
34,200,000
|
33
|
0 |
| 2024/05/21 | 10,731,430 | +45,043 (+0.42%) |
9,460,000
|
4,950,000
|
34,200,000
|
33
|
1以上 |
| 2024/05/20 | 10,686,387 | +0 (+0.0%) |
9,460,000
|
4,950,000
|
34,200,000
|
34
|
1以上 |
| 2024/05/19 | 10,686,387 | +0 (+0.0%) |
9,460,000
|
4,950,000
|
34,200,000
|
34
|
0 |
| 2024/05/18 | 10,686,387 | -173,830 (-1.6%) |
9,460,000
|
4,950,000
|
34,200,000
|
34
|
1以上 |
| 2024/05/17 | 10,860,217 | +0 (+0.0%) |
9,460,000
|
5,478,000
|
34,200,000
|
33
|
0 |
| 2024/05/16 | 10,860,217 | +0 (+0.0%) |
9,460,000
|
5,478,000
|
34,200,000
|
33
|
0 |
| 2024/05/15 | 10,860,217 | -167,507 (-1.52%) |
9,460,000
|
5,478,000
|
34,200,000
|
33
|
0 |
| 2024/05/14 | 11,027,724 | +0 (+0.0%) |
9,467,825
|
5,478,000
|
34,200,000
|
32
|
0 |
| 2024/05/13 | 11,027,724 | +0 (+0.0%) |
9,467,825
|
5,478,000
|
34,200,000
|
32
|
N/A |
| 2024/05/12 | 11,027,724 | +0 (+0.0%) |
9,467,825
|
5,478,000
|
34,200,000
|
32
|
0 |
| 2024/05/11 | 11,027,724 | +0 (+0.0%) |
9,467,825
|
5,478,000
|
34,200,000
|
32
|
0 |
| 2024/05/10 | 11,027,724 | -104,515 (-0.94%) |
9,467,825
|
5,478,000
|
34,200,000
|
32
|
0 |
| 2024/05/09 | 11,132,239 | +75,171 (+0.68%) |
9,546,405
|
5,478,000
|
34,200,000
|
30
|
0 |
| 2024/05/08 | 11,057,068 | -348,408 (-3.05%) |
9,748,580
|
5,478,000
|
34,200,000
|
32
|
0 |
| 2024/05/07 | 11,405,476 | +0 (+0.0%) |
9,929,500
|
5,478,000
|
34,200,000
|
34
|
N/A |
| 2024/05/06 | 11,405,476 | +0 (+0.0%) |
9,929,500
|
5,478,000
|
34,200,000
|
34
|
1以上 |
| 2024/05/05 | 11,405,476 | +0 (+0.0%) |
9,929,500
|
5,478,000
|
34,200,000
|
34
|
1以上 |
| 2024/05/04 | 11,405,476 | +0 (+0.0%) |
9,929,500
|
5,478,000
|
34,200,000
|
34
|
0 |
| 2024/05/03 | 11,405,476 | +0 (+0.0%) |
9,929,500
|
5,478,000
|
34,200,000
|
34
|
0 |
| 2024/05/02 | 11,405,476 | +226,471 (+2.03%) |
9,929,500
|
5,478,000
|
34,200,000
|
34
|
0 |
| 2024/05/01 | 11,179,005 | +0 (+0.0%) |
9,748,580
|
5,478,000
|
34,200,000
|
36
|
0 |
| 2024/04/30 | 11,179,005 | +0 (+0.0%) |
9,748,580
|
5,478,000
|
34,200,000
|
36
|
0 |
| 2024/04/29 | 11,179,005 | -337,647 (-2.93%) |
9,748,580
|
5,478,000
|
34,200,000
|
36
|
1以上 |
| 2024/04/28 | 11,516,652 | +0 (+0.0%) |
9,929,500
|
5,478,000
|
34,200,000
|
34
|
0 |
| 2024/04/27 | 11,516,652 | +205,735 (+1.82%) |
9,929,500
|
5,478,000
|
34,200,000
|
34
|
N/A |
| 2024/04/26 | 11,310,917 | +0 (+0.0%) |
9,929,500
|
2,205,000
|
34,200,000
|
34
|
0 |
| 2024/04/25 | 11,310,917 | +0 (+0.0%) |
9,929,500
|
2,205,000
|
34,200,000
|
34
|
0 |
| 2024/04/24 | 11,310,917 | +153,156 (+1.37%) |
9,929,500
|
2,205,000
|
34,200,000
|
34
|
1以上 |
| 2024/04/23 | 11,157,761 | +157,160 (+1.43%) |
9,880,000
|
2,205,000
|
34,200,000
|
35
|
0 |
| 2024/04/22 | 11,000,601 | +148,665 (+1.37%) |
9,748,580
|
2,205,000
|
34,200,000
|
36
|
0 |
| 2024/04/21 | 10,851,936 | +442,720 (+4.25%) |
9,617,160
|
2,205,000
|
34,200,000
|
37
|
1以上 |
| 2024/04/20 | 10,409,216 | -202,214 (-1.91%) |
9,399,825
|
2,205,000
|
34,200,000
|
40
|
1以上 |
| 2024/04/19 | 10,611,430 | +0 (+0.0%) |
9,475,650
|
2,205,000
|
34,200,000
|
41
|
1以上 |
| 2024/04/18 | 10,611,430 | +307,427 (+2.98%) |
9,475,650
|
2,205,000
|
34,200,000
|
41
|
1以上 |
| 2024/04/17 | 10,304,003 | +6,379 (+0.06%) |
9,324,000
|
2,205,000
|
34,200,000
|
38
|
1以上 |
| 2024/04/16 | 10,297,624 | +0 (+0.0%) |
9,324,000
|
2,205,000
|
34,200,000
|
38
|
0 |
| 2024/04/15 | 10,297,624 | +0 (+0.0%) |
9,324,000
|
2,205,000
|
34,200,000
|
38
|
0 |
| 2024/04/14 | 10,297,624 | -447,257 (-4.16%) |
9,324,000
|
2,205,000
|
34,200,000
|
38
|
1以上 |
| 2024/04/13 | 10,744,881 | +267,205 (+2.55%) |
9,399,825
|
5,232,450
|
34,200,000
|
36
|
0 |
| 2024/04/12 | 10,477,676 | +0 (+0.0%) |
9,324,000
|
5,232,450
|
34,200,000
|
38
|
0 |
| 2024/04/11 | 10,477,676 | +0 (+0.0%) |
9,324,000
|
5,232,450
|
34,200,000
|
38
|
0 |
| 2024/04/10 | 10,477,676 | +0 (+0.0%) |
9,324,000
|
5,232,450
|
34,200,000
|
38
|
1以上 |
| 2024/04/09 | 10,477,676 | +0 (+0.0%) |
9,324,000
|
5,232,450
|
34,200,000
|
38
|
0 |
| 2024/04/08 | 10,477,676 | -4,115 (-0.04%) |
9,324,000
|
5,232,450
|
34,200,000
|
38
|
0 |
| 2024/04/07 | 10,481,791 | +0 (+0.0%) |
9,324,000
|
5,232,450
|
34,200,000
|
33
|
0 |
| 2024/04/06 | 10,481,791 | +0 (+0.0%) |
9,324,000
|
5,232,450
|
34,200,000
|
33
|
0 |
| 2024/04/05 | 10,481,791 | +0 (+0.0%) |
9,324,000
|
5,232,450
|
34,200,000
|
33
|
0 |
| 2024/04/04 | 10,481,791 | +0 (+0.0%) |
9,324,000
|
5,232,450
|
34,200,000
|
33
|
0 |
| 2024/04/03 | 10,481,791 | +0 (+0.0%) |
9,324,000
|
5,232,450
|
34,200,000
|
33
|
0 |
| 2024/04/02 | 10,481,791 | +273,588 (+2.68%) |
9,324,000
|
5,232,450
|
34,200,000
|
33
|
0 |
| 2024/04/01 | 10,208,203 | +0 (+0.0%) |
9,324,000
|
5,232,450
|
34,200,000
|
31
|
0 |
| 2024/03/31 | 10,208,203 | +0 (+0.0%) |
9,324,000
|
5,232,450
|
34,200,000
|
31
|
0 |
| 2024/03/30 | 10,208,203 | +0 (+0.0%) |
9,324,000
|
5,232,450
|
34,200,000
|
31
|
0 |
| 2024/03/29 | 10,208,203 | +799,726 (+8.5%) |
9,324,000
|
5,232,450
|
34,200,000
|
31
|
0 |
| 2024/03/28 | 9,408,477 | -267,177 (-2.76%) |
9,324,000
|
5,232,450
|
20,390,000
|
30
|
0 |
| 2024/03/27 | 9,675,654 | +267,177 (+2.84%) |
9,324,000
|
5,232,450
|
20,390,000
|
28
|
0 |
| 2024/03/26 | 9,408,477 | +0 (+0.0%) |
9,324,000
|
5,232,450
|
20,390,000
|
30
|
0 |
| 2024/03/25 | 9,408,477 | +0 (+0.0%) |
9,324,000
|
5,232,450
|
20,390,000
|
30
|
0 |
| 2024/03/24 | 9,408,477 | +137,966 (+1.49%) |
9,324,000
|
5,232,450
|
20,390,000
|
30
|
1以上 |
| 2024/03/23 | 9,270,511 | +0 (+0.0%) |
8,956,000
|
5,232,450
|
20,390,000
|
28
|
0 |
| 2024/03/22 | 9,270,511 | +0 (+0.0%) |
8,956,000
|
5,232,450
|
20,390,000
|
28
|
0 |
| 2024/03/21 | 9,270,511 | +0 (+0.0%) |
8,956,000
|
5,232,450
|
20,390,000
|
28
|
0 |
| 2024/03/20 | 9,270,511 | -16,071 (-0.17%) |
8,956,000
|
5,232,450
|
20,390,000
|
28
|
0 |
| 2024/03/19 | 9,286,582 | +6,236 (+0.07%) |
8,956,000
|
5,232,450
|
20,390,000
|
28
|
0 |
| 2024/03/18 | 9,280,346 | -209,204 (-2.2%) |
8,353,580
|
5,232,450
|
20,390,000
|
24
|
0 |
| 2024/03/17 | 9,489,550 | +0 (+0.0%) |
8,588,000
|
5,232,450
|
20,390,000
|
26
|
0 |
| 2024/03/16 | 9,489,550 | +0 (+0.0%) |
8,588,000
|
5,232,450
|
20,390,000
|
26
|
0 |
| 2024/03/15 | 9,489,550 | -24,616 (-0.26%) |
8,588,000
|
5,232,450
|
20,390,000
|
26
|
1以上 |
| 2024/03/14 | 9,514,166 | +0 (+0.0%) |
8,588,000
|
5,232,450
|
20,390,000
|
26
|
0 |
| 2024/03/13 | 9,514,166 | +0 (+0.0%) |
8,588,000
|
5,232,450
|
20,390,000
|
26
|
0 |
| 2024/03/12 | 9,514,166 | -1,667,155 (-14.91%) |
8,588,000
|
5,232,450
|
20,390,000
|
26
|
0 |
| 2024/03/11 | 11,181,321 | +0 (+0.0%) |
8,588,000
|
5,232,450
|
59,950,000
|
29
|
0 |
| 2024/03/10 | 11,181,321 | +0 (+0.0%) |
8,588,000
|
5,232,450
|
59,950,000
|
29
|
0 |
| 2024/03/09 | 11,181,321 | +0 (+0.0%) |
8,588,000
|
5,232,450
|
59,950,000
|
29
|
1以上 |
| 2024/03/08 | 11,181,321 | -292,896 (-2.55%) |
8,588,000
|
5,232,450
|
59,950,000
|
29
|
0 |
| 2024/03/07 | 11,474,217 | +61,901 (+0.54%) |
9,475,650
|
5,232,450
|
59,950,000
|
29
|
0 |
| 2024/03/06 | 11,412,316 | -410,308 (-3.47%) |
9,546,405
|
5,232,450
|
59,950,000
|
30
|
0 |
| 2024/03/05 | 11,822,624 | +847,489 (+7.72%) |
10,033,580
|
5,232,450
|
59,950,000
|
28
|
1以上 |
| 2024/03/04 | 10,975,135 | -353,235 (-3.12%) |
9,475,650
|
5,232,450
|
59,950,000
|
33
|
1以上 |
| 2024/03/03 | 11,328,370 | -70,045 (-0.61%) |
9,617,160
|
5,232,450
|
59,950,000
|
31
|
0 |
| 2024/03/02 | 11,398,415 | +289,804 (+2.61%) |
9,617,160
|
5,232,450
|
59,950,000
|
47
|
1以上 |
| 2024/03/01 | 11,108,611 | +15,327 (+0.14%) |
9,475,650
|
5,232,450
|
59,950,000
|
45
|
0 |
| 2024/02/29 | 11,093,284 | +1,089,851 (+10.89%) |
9,270,340
|
5,232,450
|
59,950,000
|
44
|
0 |
| 2024/02/28 | 10,003,433 | +324,491 (+3.35%) |
9,475,650
|
5,232,450
|
25,850,000
|
45
|
1以上 |
| 2024/02/27 | 9,678,942 | +0 (+0.0%) |
9,065,030
|
5,232,450
|
25,850,000
|
43
|
0 |
| 2024/02/26 | 9,678,942 | +0 (+0.0%) |
9,065,030
|
5,232,450
|
25,850,000
|
43
|
1以上 |
| 2024/02/25 | 9,678,942 | -219,729 (-2.22%) |
9,065,030
|
5,232,450
|
25,850,000
|
43
|
0 |
| 2024/02/24 | 9,898,671 | +0 (+0.0%) |
9,758,580
|
5,232,450
|
25,850,000
|
38
|
0 |
| 2024/02/23 | 9,898,671 | -22,531 (-0.23%) |
9,758,580
|
5,232,450
|
25,850,000
|
38
|
0 |
| 2024/02/22 | 9,921,202 | -49,478 (-0.5%) |
9,900,000
|
5,232,450
|
25,850,000
|
37
|
0 |
| 2024/02/21 | 9,970,680 | +0 (+0.0%) |
9,988,500
|
5,232,450
|
25,850,000
|
36
|
0 |
| 2024/02/20 | 9,970,680 | +37,370 (+0.38%) |
9,988,500
|
5,232,450
|
25,850,000
|
36
|
0 |
| 2024/02/19 | 9,933,310 | -37,370 (-0.37%) |
9,900,000
|
5,232,450
|
25,850,000
|
37
|
0 |
| 2024/02/18 | 9,970,680 | +0 (+0.0%) |
9,988,500
|
5,232,450
|
25,850,000
|
36
|
0 |
| 2024/02/17 | 9,970,680 | +0 (+0.0%) |
9,988,500
|
5,232,450
|
25,850,000
|
36
|
0 |
| 2024/02/16 | 9,970,680 | +0 (+0.0%) |
9,988,500
|
5,232,450
|
25,850,000
|
36
|
0 |
| 2024/02/15 | 9,970,680 | -79,576 (-0.79%) |
9,988,500
|
5,232,450
|
25,850,000
|
36
|
0 |
| 2024/02/14 | 10,050,256 | -6,182 (-0.06%) |
10,077,000
|
5,232,450
|
25,850,000
|
33
|
0 |
| 2024/02/13 | 10,056,438 | +1,673 (+0.02%) |
10,077,000
|
5,232,450
|
25,850,000
|
33
|
0 |
| 2024/02/12 | 10,054,765 | +0 (+0.0%) |
9,988,500
|
5,232,450
|
25,850,000
|
32
|
0 |
| 2024/02/11 | 10,054,765 | -57,000 (-0.56%) |
9,988,500
|
5,232,450
|
25,850,000
|
32
|
0 |
| 2024/02/10 | 10,111,765 | -25,859 (-0.26%) |
9,988,500
|
5,232,450
|
25,850,000
|
32
|
0 |
| 2024/02/09 | 10,137,624 | -19,276 (-0.19%) |
9,988,500
|
5,232,450
|
25,850,000
|
28
|
0 |
| 2024/02/08 | 10,156,900 | -359,112 (-3.41%) |
10,077,000
|
5,232,450
|
25,850,000
|
27
|
1以上 |
| 2024/02/07 | 10,516,012 | -31,244 (-0.3%) |
10,077,000
|
5,232,450
|
25,850,000
|
25
|
0 |
| 2024/02/06 | 10,547,256 | -251,144 (-2.33%) |
10,077,000
|
5,232,450
|
25,850,000
|
25
|
0 |
| 2024/02/05 | 10,798,400 | +0 (+0.0%) |
10,263,500
|
5,232,450
|
25,850,000
|
26
|
0 |
| 2024/02/04 | 10,798,400 | +221,201 (+2.09%) |
10,263,500
|
5,232,450
|
25,850,000
|
26
|
0 |
| 2024/02/03 | 10,577,199 | -41,579 (-0.39%) |
10,077,000
|
5,232,450
|
25,850,000
|
28
|
1以上 |
| 2024/02/02 | 10,618,778 | -144,708 (-1.34%) |
10,077,000
|
5,232,450
|
25,850,000
|
29
|
0 |
| 2024/02/01 | 10,763,486 | +0 (+0.0%) |
10,263,500
|
5,232,450
|
25,850,000
|
30
|
1以上 |
| 2024/01/31 | 10,763,486 | -190,725 (-1.74%) |
10,263,500
|
5,232,450
|
25,850,000
|
30
|
0 |
| 2024/01/30 | 10,954,211 | +0 (+0.0%) |
10,450,000
|
5,506,000
|
25,850,000
|
29
|
1以上 |
| 2024/01/29 | 10,954,211 | +22,759 (+0.21%) |
10,450,000
|
5,506,000
|
25,850,000
|
29
|
0 |
| 2024/01/28 | 10,931,452 | +0 (+0.0%) |
10,450,000
|
5,506,000
|
25,850,000
|
29
|
0 |
| 2024/01/27 | 10,931,452 | +291,573 (+2.74%) |
10,450,000
|
5,506,000
|
25,850,000
|
29
|
0 |
| 2024/01/26 | 10,639,879 | +0 (+0.0%) |
10,263,500
|
5,380,000
|
25,850,000
|
32
|
1以上 |
| 2024/01/25 | 10,639,879 | -17,500 (-0.16%) |
10,263,500
|
5,380,000
|
25,850,000
|
32
|
0 |
| 2024/01/24 | 10,657,379 | +0 (+0.0%) |
10,319,500
|
5,380,000
|
25,850,000
|
32
|
1以上 |
| 2024/01/23 | 10,657,379 | +0 (+0.0%) |
10,319,500
|
5,380,000
|
25,850,000
|
32
|
0 |
| 2024/01/22 | 10,657,379 | +0 (+0.0%) |
10,319,500
|
5,380,000
|
25,850,000
|
32
|
0 |
| 2024/01/21 | 10,657,379 | -24,431 (-0.23%) |
10,319,500
|
5,380,000
|
25,850,000
|
32
|
0 |
| 2024/01/20 | 10,681,810 | -35,489 (-0.33%) |
10,450,000
|
5,380,000
|
25,850,000
|
31
|
0 |
| 2024/01/19 | 10,717,299 | -372,235 (-3.36%) |
10,450,000
|
5,380,000
|
25,850,000
|
30
|
0 |
| 2024/01/18 | 11,089,534 | +587,600 (+5.6%) |
10,725,000
|
5,380,000
|
25,850,000
|
28
|
0 |
| 2024/01/17 | 10,501,934 | -6,484 (-0.06%) |
10,189,000
|
5,380,000
|
25,850,000
|
31
|
0 |
| 2024/01/16 | 10,508,418 | +76,389 (+0.73%) |
10,189,000
|
5,480,000
|
25,850,000
|
31
|
0 |
| 2024/01/15 | 10,432,029 | -71,001 (-0.68%) |
10,189,000
|
5,480,000
|
25,850,000
|
33
|
1以上 |
| 2024/01/14 | 10,503,030 | -10,130 (-0.1%) |
10,189,000
|
5,480,000
|
25,850,000
|
32
|
0 |
| 2024/01/13 | 10,513,160 | +0 (+0.0%) |
10,189,000
|
5,480,000
|
25,850,000
|
31
|
1以上 |
| 2024/01/12 | 10,513,160 | +75,064 (+0.72%) |
10,189,000
|
5,480,000
|
25,850,000
|
31
|
0 |
| 2024/01/11 | 10,438,096 | +0 (+0.0%) |
9,475,650
|
5,480,000
|
25,850,000
|
33
|
0 |
| 2024/01/10 | 10,438,096 | +0 (+0.0%) |
9,475,650
|
5,480,000
|
25,850,000
|
33
|
0 |
| 2024/01/09 | 10,438,096 | +0 (+0.0%) |
9,475,650
|
5,480,000
|
25,850,000
|
33
|
1以上 |
| 2024/01/08 | 10,438,096 | +0 (+0.0%) |
9,475,650
|
5,480,000
|
25,850,000
|
33
|
0 |
| 2024/01/07 | 10,438,096 | +0 (+0.0%) |
9,475,650
|
5,480,000
|
25,850,000
|
33
|
0 |
| 2024/01/06 | 10,438,096 | +0 (+0.0%) |
9,475,650
|
5,480,000
|
25,850,000
|
33
|
0 |
| 2024/01/05 | 10,438,096 | +0 (+0.0%) |
9,475,650
|
5,480,000
|
25,850,000
|
33
|
0 |
| 2024/01/04 | 10,438,096 | +0 (+0.0%) |
9,475,650
|
5,480,000
|
25,850,000
|
33
|
0 |
| 2024/01/03 | 10,438,096 | +0 (+0.0%) |
9,475,650
|
5,480,000
|
25,850,000
|
33
|
0 |
| 2024/01/02 | 10,438,096 | +0 (+0.0%) |
9,475,650
|
5,480,000
|
25,850,000
|
33
|
0 |
| 2024/01/01 | 10,438,096 | +10,533 (+0.1%) |
9,475,650
|
5,480,000
|
25,850,000
|
33
|
0 |
なら、