日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 6,146,191 | +13,981 (+0.23%) |
5,995,000
|
3,444,000
|
12,360,000
|
113
|
N/A |
2024/11/20 | 6,132,210 | +0 (+0.0%) |
5,995,000
|
3,444,000
|
12,360,000
|
117
|
N/A |
2024/11/19 | 6,132,210 | -110,950 (-1.78%) |
5,995,000
|
3,444,000
|
12,360,000
|
117
|
N/A |
2024/11/18 | 6,243,160 | -2,277 (-0.04%) |
6,180,000
|
3,504,600
|
12,360,000
|
110
|
1以上 |
2024/11/17 | 6,245,437 | -14,344 (-0.23%) |
6,180,000
|
3,504,600
|
12,360,000
|
109
|
0 |
2024/11/16 | 6,259,781 | +2,933 (+0.05%) |
6,225,000
|
3,504,600
|
12,360,000
|
106
|
0 |
2024/11/15 | 6,256,848 | -10,084 (-0.16%) |
6,180,000
|
3,504,600
|
12,360,000
|
107
|
0 |
2024/11/14 | 6,266,932 | -13,297 (-0.21%) |
6,225,000
|
3,504,600
|
12,360,000
|
106
|
0 |
2024/11/13 | 6,280,229 | +0 (+0.0%) |
6,270,000
|
3,504,600
|
12,360,000
|
108
|
1以上 |
2024/11/12 | 6,280,229 | -1,998 (-0.03%) |
6,270,000
|
3,504,600
|
12,360,000
|
108
|
0 |
2024/11/11 | 6,282,227 | +51,095 (+0.82%) |
6,270,000
|
3,504,600
|
12,360,000
|
109
|
1以上 |
2024/11/10 | 6,231,132 | +10,028 (+0.16%) |
6,225,000
|
3,504,600
|
12,360,000
|
112
|
0 |
2024/11/09 | 6,221,104 | -14,081 (-0.23%) |
6,180,000
|
3,504,600
|
12,360,000
|
113
|
0 |
2024/11/08 | 6,235,185 | +36,746 (+0.59%) |
6,180,000
|
3,504,600
|
12,360,000
|
112
|
1以上 |
2024/11/07 | 6,198,439 | +5,891 (+0.1%) |
6,162,000
|
3,504,600
|
12,360,000
|
111
|
1以上 |
2024/11/06 | 6,192,548 | -182,332 (-2.86%) |
5,980,000
|
3,504,600
|
12,360,000
|
109
|
1以上 |
2024/11/05 | 6,374,880 | -44,346 (-0.69%) |
6,071,000
|
3,504,600
|
15,950,000
|
110
|
1以上 |
2024/11/04 | 6,419,226 | -7,764 (-0.12%) |
6,171,000
|
3,780,000
|
15,950,000
|
108
|
0 |
2024/11/03 | 6,426,990 | +214,540 (+3.45%) |
6,180,000
|
3,780,000
|
15,950,000
|
108
|
1以上 |
2024/11/02 | 6,212,450 | +0 (+0.0%) |
5,980,000
|
3,780,000
|
12,360,000
|
102
|
0 |
2024/11/01 | 6,212,450 | +0 (+0.0%) |
5,980,000
|
3,780,000
|
12,360,000
|
102
|
1以上 |
2024/10/31 | 6,212,450 | +18,470 (+0.3%) |
5,980,000
|
3,780,000
|
12,360,000
|
102
|
0 |
2024/10/30 | 6,193,980 | +27,787 (+0.45%) |
5,935,250
|
3,780,000
|
12,360,000
|
104
|
0 |
2024/10/29 | 6,166,193 | +0 (+0.0%) |
5,890,500
|
3,780,000
|
12,360,000
|
103
|
0 |
2024/10/28 | 6,166,193 | +0 (+0.0%) |
5,890,500
|
3,780,000
|
12,360,000
|
103
|
1以上 |
2024/10/27 | 6,166,193 | -9,762 (-0.16%) |
5,890,500
|
3,780,000
|
12,360,000
|
103
|
1以上 |
2024/10/26 | 6,175,955 | +92,924 (+1.53%) |
5,880,000
|
3,780,000
|
12,360,000
|
91
|
0 |
2024/10/25 | 6,083,031 | +0 (+0.0%) |
5,763,000
|
3,780,000
|
12,360,000
|
95
|
0 |
2024/10/24 | 6,083,031 | -2,824 (-0.05%) |
5,763,000
|
3,780,000
|
12,360,000
|
95
|
1以上 |
2024/10/23 | 6,085,855 | -45,818 (-0.75%) |
5,763,000
|
3,780,000
|
12,360,000
|
97
|
1以上 |
2024/10/22 | 6,131,673 | -14,789 (-0.24%) |
5,826,750
|
3,780,000
|
12,360,000
|
98
|
0 |