日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,658,323 | +46,301 (+0.7%) |
6,487,000
|
4,280,000
|
9,350,000
|
99
|
1以上 |
2023/12/30 | 6,612,022 | --- |
6,432,895
|
3,969,000
|
9,350,000
|
102
|
1以上 |
2023/12/27 | 6,597,815 | +33,224 (+0.51%) |
6,487,000
|
3,969,000
|
9,350,000
|
111
|
N/A |
2023/12/26 | 6,564,591 | -1,370 (-0.02%) |
6,378,790
|
3,969,000
|
9,350,000
|
113
|
N/A |
2023/12/25 | 6,565,961 | +12,604 (+0.19%) |
6,378,790
|
3,969,000
|
9,350,000
|
113
|
N/A |
2023/12/24 | 6,553,357 | +0 (+0.0%) |
6,262,000
|
3,969,000
|
9,350,000
|
112
|
1以上 |
2023/12/23 | 6,553,357 | -14,084 (-0.21%) |
6,262,000
|
3,969,000
|
9,350,000
|
112
|
0 |
2023/12/22 | 6,567,441 | +20,749 (+0.32%) |
6,320,395
|
3,969,000
|
9,350,000
|
110
|
1以上 |
2023/12/21 | 6,546,692 | +22,197 (+0.34%) |
6,262,000
|
3,969,000
|
9,350,000
|
112
|
0 |
2023/12/20 | 6,524,495 | +8,789 (+0.13%) |
6,242,000
|
3,969,000
|
9,350,000
|
115
|
0 |
2023/12/19 | 6,515,706 | +17,400 (+0.27%) |
6,231,000
|
3,969,000
|
9,350,000
|
112
|
1以上 |
2023/12/18 | 6,498,306 | -10,976 (-0.17%) |
6,228,500
|
3,969,000
|
9,350,000
|
112
|
1以上 |
2023/12/17 | 6,509,282 | +18,418 (+0.28%) |
6,237,000
|
3,969,000
|
9,350,000
|
111
|
0 |
2023/12/16 | 6,490,864 | -5,173 (-0.08%) |
6,228,500
|
3,969,000
|
9,350,000
|
112
|
1以上 |
2023/12/15 | 6,496,037 | +57,251 (+0.89%) |
6,237,000
|
3,969,000
|
9,350,000
|
111
|
0 |
2023/12/14 | 6,438,786 | -133,089 (-2.03%) |
6,200,000
|
3,969,000
|
9,350,000
|
116
|
1以上 |
2023/12/13 | 6,571,875 | -18,912 (-0.29%) |
6,378,000
|
3,969,000
|
9,350,000
|
127
|
0 |
2023/12/12 | 6,590,787 | --- |
6,378,790
|
3,969,000
|
9,350,000
|
125
|
1以上 |
2023/12/10 | 6,553,254 | -303 (-0.0%) |
6,262,000
|
3,969,000
|
9,350,000
|
113
|
0 |
2023/12/09 | 6,553,557 | -78,768 (-1.19%) |
6,262,000
|
3,969,000
|
9,350,000
|
113
|
1以上 |
2023/12/08 | 6,632,325 | -60,220 (-0.9%) |
6,378,790
|
3,969,000
|
9,350,000
|
105
|
1以上 |
2023/12/07 | 6,692,545 | +28,335 (+0.43%) |
6,875,000
|
4,480,000
|
9,350,000
|
101
|
0 |
2023/12/06 | 6,664,210 | -16,404 (-0.25%) |
6,242,000
|
4,480,000
|
9,350,000
|
101
|
0 |
2023/12/05 | 6,680,614 | -1,024 (-0.02%) |
6,558,500
|
4,480,000
|
9,350,000
|
100
|
0 |
2023/12/04 | 6,681,638 | -7,984 (-0.12%) |
6,242,000
|
4,480,000
|
9,350,000
|
99
|
1以上 |
2023/12/03 | 6,689,622 | -17,744 (-0.26%) |
6,558,500
|
4,480,000
|
9,350,000
|
100
|
0 |
2023/12/02 | 6,707,366 | -13,985 (-0.21%) |
6,875,000
|
4,480,000
|
9,350,000
|
98
|
0 |
2023/12/01 | 6,721,351 | -11,396 (-0.17%) |
6,875,000
|
4,480,000
|
9,350,000
|
97
|
1以上 |
2023/11/30 | 6,732,747 | -16,519 (-0.24%) |
6,875,000
|
4,480,000
|
9,350,000
|
95
|
0 |
2023/11/29 | 6,749,266 | +83,501 (+1.25%) |
6,875,000
|
4,480,000
|
9,350,000
|
94
|
0 |
2023/11/28 | 6,665,765 | -9,643 (-0.14%) |
6,875,000
|
4,280,000
|
9,350,000
|
98
|
0 |
2023/11/27 | 6,675,408 | +18,395 (+0.28%) |
6,875,000
|
4,280,000
|
9,350,000
|
98
|
0 |
2023/11/26 | 6,657,013 | +14,374 (+0.22%) |
6,609,000
|
4,280,000
|
9,350,000
|
100
|
1以上 |
2023/11/25 | 6,642,639 | +56,309 (+0.85%) |
6,343,000
|
4,280,000
|
9,350,000
|
99
|
0 |
2023/11/24 | 6,586,330 | -2,673 (-0.04%) |
6,280,000
|
3,780,000
|
9,350,000
|
101
|
1以上 |
2023/11/23 | 6,589,003 | +29,988 (+0.46%) |
6,280,000
|
3,780,000
|
9,350,000
|
101
|
0 |
2023/11/22 | 6,559,015 | -15,752 (-0.24%) |
6,253,500
|
3,780,000
|
9,350,000
|
104
|
1以上 |