| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 6,146,191 | +13,981 (+0.23%) |
5,995,000
|
3,444,000
|
12,360,000
|
113
|
N/A |
| 2024/11/20 | 6,132,210 | +0 (+0.0%) |
5,995,000
|
3,444,000
|
12,360,000
|
117
|
N/A |
| 2024/11/19 | 6,132,210 | -110,950 (-1.78%) |
5,995,000
|
3,444,000
|
12,360,000
|
117
|
N/A |
| 2024/11/18 | 6,243,160 | -2,277 (-0.04%) |
6,180,000
|
3,504,600
|
12,360,000
|
110
|
1以上 |
| 2024/11/17 | 6,245,437 | -14,344 (-0.23%) |
6,180,000
|
3,504,600
|
12,360,000
|
109
|
0 |
| 2024/11/16 | 6,259,781 | +2,933 (+0.05%) |
6,225,000
|
3,504,600
|
12,360,000
|
106
|
0 |
| 2024/11/15 | 6,256,848 | -10,084 (-0.16%) |
6,180,000
|
3,504,600
|
12,360,000
|
107
|
0 |
| 2024/11/14 | 6,266,932 | -13,297 (-0.21%) |
6,225,000
|
3,504,600
|
12,360,000
|
106
|
0 |
| 2024/11/13 | 6,280,229 | +0 (+0.0%) |
6,270,000
|
3,504,600
|
12,360,000
|
108
|
1以上 |
| 2024/11/12 | 6,280,229 | -1,998 (-0.03%) |
6,270,000
|
3,504,600
|
12,360,000
|
108
|
0 |
| 2024/11/11 | 6,282,227 | +51,095 (+0.82%) |
6,270,000
|
3,504,600
|
12,360,000
|
109
|
1以上 |
| 2024/11/10 | 6,231,132 | +10,028 (+0.16%) |
6,225,000
|
3,504,600
|
12,360,000
|
112
|
0 |
| 2024/11/09 | 6,221,104 | -14,081 (-0.23%) |
6,180,000
|
3,504,600
|
12,360,000
|
113
|
0 |
| 2024/11/08 | 6,235,185 | +36,746 (+0.59%) |
6,180,000
|
3,504,600
|
12,360,000
|
112
|
1以上 |
| 2024/11/07 | 6,198,439 | +5,891 (+0.1%) |
6,162,000
|
3,504,600
|
12,360,000
|
111
|
1以上 |
| 2024/11/06 | 6,192,548 | -182,332 (-2.86%) |
5,980,000
|
3,504,600
|
12,360,000
|
109
|
1以上 |
| 2024/11/05 | 6,374,880 | -44,346 (-0.69%) |
6,071,000
|
3,504,600
|
15,950,000
|
110
|
1以上 |
| 2024/11/04 | 6,419,226 | -7,764 (-0.12%) |
6,171,000
|
3,780,000
|
15,950,000
|
108
|
0 |
| 2024/11/03 | 6,426,990 | +214,540 (+3.45%) |
6,180,000
|
3,780,000
|
15,950,000
|
108
|
1以上 |
| 2024/11/02 | 6,212,450 | +0 (+0.0%) |
5,980,000
|
3,780,000
|
12,360,000
|
102
|
0 |
| 2024/11/01 | 6,212,450 | +0 (+0.0%) |
5,980,000
|
3,780,000
|
12,360,000
|
102
|
1以上 |
| 2024/10/31 | 6,212,450 | +18,470 (+0.3%) |
5,980,000
|
3,780,000
|
12,360,000
|
102
|
0 |
| 2024/10/30 | 6,193,980 | +27,787 (+0.45%) |
5,935,250
|
3,780,000
|
12,360,000
|
104
|
0 |
| 2024/10/29 | 6,166,193 | +0 (+0.0%) |
5,890,500
|
3,780,000
|
12,360,000
|
103
|
0 |
| 2024/10/28 | 6,166,193 | +0 (+0.0%) |
5,890,500
|
3,780,000
|
12,360,000
|
103
|
1以上 |
| 2024/10/27 | 6,166,193 | -9,762 (-0.16%) |
5,890,500
|
3,780,000
|
12,360,000
|
103
|
1以上 |
| 2024/10/26 | 6,175,955 | +92,924 (+1.53%) |
5,880,000
|
3,780,000
|
12,360,000
|
91
|
0 |
| 2024/10/25 | 6,083,031 | +0 (+0.0%) |
5,763,000
|
3,780,000
|
12,360,000
|
95
|
0 |
| 2024/10/24 | 6,083,031 | -2,824 (-0.05%) |
5,763,000
|
3,780,000
|
12,360,000
|
95
|
1以上 |
| 2024/10/23 | 6,085,855 | -45,818 (-0.75%) |
5,763,000
|
3,780,000
|
12,360,000
|
97
|
1以上 |
| 2024/10/22 | 6,131,673 | -14,789 (-0.24%) |
5,826,750
|
3,780,000
|
12,360,000
|
98
|
0 |
| 2024/10/21 | 6,146,462 | +23,489 (+0.38%) |
6,024,250
|
3,780,000
|
12,360,000
|
96
|
1以上 |
| 2024/10/20 | 6,122,973 | +18,039 (+0.3%) |
5,890,500
|
3,780,000
|
12,360,000
|
99
|
1以上 |
| 2024/10/19 | 6,104,934 | -15,087 (-0.25%) |
5,763,000
|
3,780,000
|
12,360,000
|
101
|
0 |
| 2024/10/18 | 6,120,021 | +18,432 (+0.3%) |
5,763,000
|
3,780,000
|
12,360,000
|
100
|
1以上 |
| 2024/10/17 | 6,101,589 | -9,566 (-0.16%) |
5,763,000
|
3,780,000
|
12,360,000
|
102
|
1以上 |
| 2024/10/16 | 6,111,155 | +13,007 (+0.21%) |
5,763,000
|
3,780,000
|
12,360,000
|
104
|
1以上 |
| 2024/10/15 | 6,098,148 | +42,577 (+0.7%) |
5,763,000
|
3,780,000
|
12,360,000
|
106
|
1以上 |
| 2024/10/14 | 6,055,571 | +0 (+0.0%) |
5,763,000
|
3,780,000
|
12,360,000
|
108
|
1以上 |
| 2024/10/13 | 6,055,571 | -2,667 (-0.04%) |
5,763,000
|
3,780,000
|
12,360,000
|
108
|
1以上 |
| 2024/10/12 | 6,058,238 | -22,608 (-0.37%) |
5,763,000
|
3,780,000
|
12,360,000
|
108
|
1以上 |
| 2024/10/11 | 6,080,846 | -29,760 (-0.49%) |
5,763,000
|
3,780,000
|
12,360,000
|
106
|
0 |
| 2024/10/10 | 6,110,606 | -83,985 (-1.36%) |
5,826,750
|
3,780,000
|
12,360,000
|
106
|
1以上 |
| 2024/10/09 | 6,194,591 | -34,220 (-0.55%) |
6,158,000
|
3,780,000
|
12,360,000
|
102
|
0 |
| 2024/10/08 | 6,228,811 | +0 (+0.0%) |
6,158,000
|
3,780,000
|
12,360,000
|
99
|
1以上 |
| 2024/10/07 | 6,228,811 | +0 (+0.0%) |
6,158,000
|
3,780,000
|
12,360,000
|
99
|
0 |
| 2024/10/06 | 6,228,811 | +33,799 (+0.55%) |
6,158,000
|
3,780,000
|
12,360,000
|
99
|
0 |
| 2024/10/05 | 6,195,012 | -29,126 (-0.47%) |
5,890,500
|
3,780,000
|
12,360,000
|
103
|
0 |
| 2024/10/04 | 6,224,138 | -20,939 (-0.34%) |
5,826,750
|
3,780,000
|
12,360,000
|
96
|
0 |
| 2024/10/03 | 6,245,077 | -17,887 (-0.29%) |
5,826,750
|
3,780,000
|
12,360,000
|
94
|
1以上 |
| 2024/10/02 | 6,262,964 | -28,983 (-0.46%) |
6,024,250
|
3,780,000
|
12,360,000
|
96
|
0 |
| 2024/10/01 | 6,291,947 | +0 (+0.0%) |
6,077,800
|
3,780,000
|
12,360,000
|
96
|
0 |
| 2024/09/30 | 6,291,947 | -7,042 (-0.11%) |
6,077,800
|
3,780,000
|
12,360,000
|
96
|
1以上 |
| 2024/09/29 | 6,298,989 | +0 (+0.0%) |
6,158,000
|
3,780,000
|
12,360,000
|
97
|
0 |
| 2024/09/28 | 6,298,989 | +0 (+0.0%) |
6,158,000
|
3,780,000
|
12,360,000
|
97
|
0 |
| 2024/09/27 | 6,298,989 | +41,290 (+0.66%) |
6,158,000
|
3,780,000
|
12,360,000
|
97
|
1以上 |
| 2024/09/26 | 6,257,699 | -10,795 (-0.17%) |
6,077,800
|
3,780,000
|
12,360,000
|
100
|
0 |
| 2024/09/25 | 6,268,494 | +23,115 (+0.37%) |
6,158,000
|
3,780,000
|
12,360,000
|
101
|
0 |
| 2024/09/24 | 6,245,379 | -8,987 (-0.14%) |
6,077,800
|
3,780,000
|
12,360,000
|
100
|
1以上 |
| 2024/09/23 | 6,254,366 | -1,151 (-0.02%) |
6,158,000
|
3,780,000
|
12,360,000
|
99
|
1以上 |
| 2024/09/22 | 6,255,517 | +0 (+0.0%) |
6,158,000
|
3,780,000
|
12,360,000
|
99
|
0 |
| 2024/09/21 | 6,255,517 | -1,142 (-0.02%) |
6,158,000
|
3,780,000
|
12,360,000
|
99
|
0 |
| 2024/09/20 | 6,256,659 | +25,469 (+0.41%) |
6,158,000
|
3,780,000
|
12,360,000
|
99
|
0 |
| 2024/09/19 | 6,231,190 | +0 (+0.0%) |
5,997,600
|
3,780,000
|
12,360,000
|
101
|
0 |
| 2024/09/18 | 6,231,190 | -38,637 (-0.62%) |
5,997,600
|
3,780,000
|
12,360,000
|
101
|
0 |
| 2024/09/17 | 6,269,827 | -31,763 (-0.5%) |
6,158,000
|
3,780,000
|
12,360,000
|
103
|
1以上 |
| 2024/09/16 | 6,301,590 | +0 (+0.0%) |
6,158,000
|
3,780,000
|
12,360,000
|
102
|
0 |
| 2024/09/15 | 6,301,590 | -36,912 (-0.58%) |
6,158,000
|
3,780,000
|
12,360,000
|
102
|
1以上 |
| 2024/09/14 | 6,338,502 | -25,540 (-0.4%) |
6,169,000
|
3,780,000
|
12,360,000
|
100
|
1以上 |
| 2024/09/13 | 6,364,042 | -9,748 (-0.15%) |
6,180,000
|
3,780,000
|
12,360,000
|
99
|
0 |
| 2024/09/12 | 6,373,790 | +0 (+0.0%) |
6,180,000
|
3,780,000
|
12,360,000
|
99
|
0 |
| 2024/09/11 | 6,373,790 | +10,079 (+0.16%) |
6,180,000
|
3,780,000
|
12,360,000
|
99
|
1以上 |
| 2024/09/10 | 6,363,711 | +6,528 (+0.1%) |
6,180,000
|
3,780,000
|
12,360,000
|
97
|
0 |
| 2024/09/09 | 6,357,183 | -3,692 (-0.06%) |
6,169,000
|
3,780,000
|
12,360,000
|
98
|
0 |
| 2024/09/08 | 6,360,875 | +56,435 (+0.9%) |
6,158,000
|
3,780,000
|
12,360,000
|
96
|
1以上 |
| 2024/09/07 | 6,304,440 | +19,338 (+0.31%) |
6,134,000
|
3,780,000
|
12,360,000
|
100
|
1以上 |
| 2024/09/06 | 6,285,102 | -28,940 (-0.46%) |
6,053,800
|
3,780,000
|
12,360,000
|
98
|
0 |
| 2024/09/05 | 6,314,042 | +19,568 (+0.31%) |
6,158,000
|
3,780,000
|
12,360,000
|
95
|
1以上 |
| 2024/09/04 | 6,294,474 | -26,192 (-0.41%) |
6,110,000
|
3,780,000
|
12,360,000
|
97
|
0 |
| 2024/09/03 | 6,320,666 | +0 (+0.0%) |
6,134,000
|
3,940,000
|
12,360,000
|
96
|
0 |
| 2024/09/02 | 6,320,666 | +0 (+0.0%) |
6,134,000
|
3,940,000
|
12,360,000
|
96
|
1以上 |
| 2024/09/01 | 6,320,666 | +7,414 (+0.12%) |
6,134,000
|
3,940,000
|
12,360,000
|
96
|
0 |
| 2024/08/31 | 6,313,252 | -18,614 (-0.29%) |
6,110,000
|
3,940,000
|
12,360,000
|
95
|
0 |
| 2024/08/30 | 6,331,866 | +16,060 (+0.25%) |
6,158,000
|
3,940,000
|
12,360,000
|
97
|
0 |
| 2024/08/29 | 6,315,806 | -18,673 (-0.29%) |
6,134,000
|
3,940,000
|
12,360,000
|
98
|
0 |
| 2024/08/28 | 6,334,479 | -3,643 (-0.06%) |
6,134,000
|
3,940,000
|
12,360,000
|
98
|
1以上 |
| 2024/08/27 | 6,338,122 | -8,003 (-0.13%) |
6,134,000
|
3,940,000
|
12,360,000
|
98
|
1以上 |
| 2024/08/26 | 6,346,125 | -1,546 (-0.02%) |
6,158,000
|
3,940,000
|
12,360,000
|
97
|
0 |
| 2024/08/25 | 6,347,671 | +0 (+0.0%) |
6,158,000
|
3,940,000
|
12,360,000
|
97
|
0 |
| 2024/08/24 | 6,347,671 | +0 (+0.0%) |
6,158,000
|
3,940,000
|
12,360,000
|
97
|
0 |
| 2024/08/23 | 6,347,671 | +45,587 (+0.72%) |
6,158,000
|
3,940,000
|
12,360,000
|
97
|
0 |
| 2024/08/22 | 6,302,084 | -30,713 (-0.48%) |
5,997,600
|
3,940,000
|
12,360,000
|
97
|
0 |
| 2024/08/21 | 6,332,797 | +0 (+0.0%) |
5,997,600
|
3,998,500
|
12,360,000
|
93
|
0 |
| 2024/08/20 | 6,332,797 | -49,482 (-0.78%) |
5,997,600
|
3,998,500
|
12,360,000
|
93
|
1以上 |
| 2024/08/19 | 6,382,279 | +0 (+0.0%) |
6,134,000
|
3,998,500
|
12,360,000
|
90
|
0 |
| 2024/08/18 | 6,382,279 | +19,180 (+0.3%) |
6,134,000
|
3,998,500
|
12,360,000
|
90
|
0 |
| 2024/08/17 | 6,363,099 | -7,402 (-0.12%) |
6,053,800
|
3,998,500
|
12,360,000
|
92
|
1以上 |
| 2024/08/16 | 6,370,501 | +0 (+0.0%) |
6,134,000
|
3,998,500
|
12,360,000
|
94
|
0 |
| 2024/08/15 | 6,370,501 | +0 (+0.0%) |
6,134,000
|
3,998,500
|
12,360,000
|
94
|
1以上 |
| 2024/08/14 | 6,370,501 | +1,263 (+0.02%) |
6,134,000
|
3,998,500
|
12,360,000
|
94
|
1以上 |
| 2024/08/13 | 6,369,238 | +18,334 (+0.29%) |
6,110,000
|
3,998,500
|
12,360,000
|
93
|
0 |
| 2024/08/12 | 6,350,904 | +87,571 (+1.4%) |
6,053,800
|
3,998,500
|
12,360,000
|
94
|
0 |
| 2024/08/11 | 6,263,333 | +0 (+0.0%) |
5,997,600
|
3,998,500
|
12,360,000
|
93
|
0 |
| 2024/08/10 | 6,263,333 | -19,162 (-0.31%) |
5,997,600
|
3,998,500
|
12,360,000
|
93
|
1以上 |
| 2024/08/09 | 6,282,495 | -6,069 (-0.1%) |
5,997,600
|
3,998,500
|
12,360,000
|
94
|
1以上 |
| 2024/08/08 | 6,288,564 | +13,620 (+0.22%) |
5,997,600
|
3,998,500
|
12,360,000
|
92
|
0 |
| 2024/08/07 | 6,274,944 | -19,475 (-0.31%) |
5,997,600
|
3,998,500
|
12,360,000
|
92
|
1以上 |
| 2024/08/06 | 6,294,419 | -67,674 (-1.06%) |
5,997,600
|
3,998,500
|
12,360,000
|
95
|
1以上 |
| 2024/08/05 | 6,362,093 | +232 (+0.0%) |
6,158,000
|
3,998,500
|
12,360,000
|
91
|
1以上 |
| 2024/08/04 | 6,361,861 | +396 (+0.01%) |
6,134,000
|
3,998,500
|
12,360,000
|
90
|
1以上 |
| 2024/08/03 | 6,361,465 | -54,734 (-0.85%) |
6,110,000
|
3,998,500
|
12,360,000
|
87
|
0 |
| 2024/08/02 | 6,416,199 | +18,131 (+0.28%) |
6,110,000
|
3,998,500
|
12,360,000
|
83
|
0 |
| 2024/08/01 | 6,398,068 | -2,739 (-0.04%) |
6,110,000
|
3,998,500
|
12,360,000
|
85
|
1以上 |
| 2024/07/31 | 6,400,807 | -42,510 (-0.66%) |
6,110,000
|
3,998,500
|
12,360,000
|
85
|
0 |
| 2024/07/30 | 6,443,317 | +27,399 (+0.43%) |
6,119,230
|
3,998,500
|
12,360,000
|
87
|
1以上 |
| 2024/07/29 | 6,415,918 | +0 (+0.0%) |
6,114,615
|
3,998,500
|
12,360,000
|
90
|
0 |
| 2024/07/28 | 6,415,918 | +135,093 (+2.15%) |
6,114,615
|
3,998,500
|
12,360,000
|
90
|
1以上 |
| 2024/07/27 | 6,280,825 | -24,739 (-0.39%) |
6,053,800
|
3,998,500
|
9,808,000
|
88
|
1以上 |
| 2024/07/26 | 6,305,564 | +24,467 (+0.39%) |
6,114,615
|
3,998,500
|
9,808,000
|
86
|
0 |
| 2024/07/25 | 6,281,097 | -1,145 (-0.02%) |
6,053,800
|
3,998,500
|
9,808,000
|
88
|
0 |
| 2024/07/24 | 6,282,242 | -15,936 (-0.25%) |
6,110,000
|
3,998,500
|
9,808,000
|
89
|
0 |
| 2024/07/23 | 6,298,178 | +11,002 (+0.17%) |
6,119,230
|
3,998,500
|
9,808,000
|
87
|
1以上 |
| 2024/07/22 | 6,287,176 | +0 (+0.0%) |
6,114,615
|
3,998,500
|
9,808,000
|
88
|
1以上 |
| 2024/07/21 | 6,287,176 | +15,515 (+0.25%) |
6,114,615
|
3,998,500
|
9,808,000
|
88
|
0 |
| 2024/07/20 | 6,271,661 | +23,091 (+0.37%) |
6,053,800
|
3,998,500
|
9,808,000
|
90
|
1以上 |
| 2024/07/19 | 6,248,570 | +10,466 (+0.17%) |
5,997,600
|
3,998,500
|
9,808,000
|
90
|
0 |
| 2024/07/18 | 6,238,104 | -2,675 (-0.04%) |
5,997,600
|
3,998,500
|
9,808,000
|
87
|
1以上 |
| 2024/07/17 | 6,240,779 | +0 (+0.0%) |
5,997,600
|
3,998,500
|
9,808,000
|
87
|
1以上 |
| 2024/07/16 | 6,240,779 | -36,836 (-0.59%) |
5,997,600
|
3,998,500
|
9,808,000
|
87
|
0 |
| 2024/07/15 | 6,277,615 | -15,645 (-0.25%) |
5,997,600
|
3,998,500
|
9,808,000
|
89
|
0 |
| 2024/07/14 | 6,293,260 | +25,071 (+0.4%) |
6,119,230
|
3,998,500
|
9,808,000
|
95
|
0 |
| 2024/07/13 | 6,268,189 | +54,689 (+0.88%) |
6,110,000
|
3,998,500
|
9,808,000
|
93
|
1以上 |
| 2024/07/12 | 6,213,500 | -25,044 (-0.4%) |
5,997,600
|
3,998,500
|
9,808,000
|
93
|
1以上 |
| 2024/07/11 | 6,238,544 | +98,796 (+1.61%) |
5,997,600
|
3,998,500
|
9,808,000
|
91
|
0 |
| 2024/07/10 | 6,139,748 | +17,175 (+0.28%) |
5,997,600
|
3,998,500
|
9,808,000
|
93
|
1以上 |
| 2024/07/09 | 6,122,573 | +0 (+0.0%) |
5,997,600
|
3,998,500
|
9,808,000
|
90
|
0 |
| 2024/07/08 | 6,122,573 | +0 (+0.0%) |
5,997,600
|
3,998,500
|
9,808,000
|
90
|
1以上 |
| 2024/07/07 | 6,122,573 | +0 (+0.0%) |
5,997,600
|
3,998,500
|
9,808,000
|
90
|
1以上 |
| 2024/07/06 | 6,122,573 | +0 (+0.0%) |
5,997,600
|
3,998,500
|
9,808,000
|
90
|
0 |
| 2024/07/05 | 6,122,573 | -65,958 (-1.07%) |
5,997,600
|
3,998,500
|
9,808,000
|
90
|
0 |
| 2024/07/04 | 6,188,531 | -94,712 (-1.51%) |
6,098,000
|
3,998,500
|
12,430,000
|
97
|
0 |
| 2024/07/03 | 6,283,243 | -23,435 (-0.37%) |
6,110,000
|
3,998,500
|
12,430,000
|
101
|
0 |
| 2024/07/02 | 6,306,678 | +0 (+0.0%) |
6,104,000
|
3,998,500
|
12,430,000
|
104
|
1以上 |
| 2024/07/01 | 6,306,678 | -356 (-0.01%) |
6,104,000
|
3,998,500
|
12,430,000
|
104
|
1以上 |
| 2024/06/30 | 6,307,034 | +0 (+0.0%) |
6,098,000
|
3,998,500
|
12,430,000
|
103
|
1以上 |
| 2024/06/29 | 6,307,034 | +24,323 (+0.39%) |
6,098,000
|
3,998,500
|
12,430,000
|
103
|
0 |
| 2024/06/28 | 6,282,711 | -13,486 (-0.21%) |
5,997,600
|
3,998,500
|
12,430,000
|
95
|
0 |
| 2024/06/27 | 6,296,197 | +8,612 (+0.14%) |
6,047,800
|
3,998,500
|
12,430,000
|
94
|
0 |
| 2024/06/26 | 6,287,585 | +0 (+0.0%) |
5,997,600
|
3,998,500
|
12,430,000
|
95
|
0 |
| 2024/06/25 | 6,287,585 | -12,746 (-0.2%) |
5,997,600
|
3,998,500
|
12,430,000
|
95
|
0 |
| 2024/06/24 | 6,300,331 | -23,901 (-0.38%) |
6,098,000
|
3,998,500
|
12,430,000
|
91
|
1以上 |
| 2024/06/23 | 6,324,232 | +0 (+0.0%) |
6,110,000
|
3,998,500
|
12,430,000
|
89
|
0 |
| 2024/06/22 | 6,324,232 | -23,453 (-0.37%) |
6,110,000
|
3,998,500
|
12,430,000
|
89
|
0 |
| 2024/06/21 | 6,347,685 | +109,091 (+1.75%) |
6,119,230
|
3,998,500
|
12,430,000
|
87
|
1以上 |
| 2024/06/20 | 6,238,594 | -21,345 (-0.34%) |
6,098,000
|
3,998,500
|
12,430,000
|
81
|
0 |
| 2024/06/19 | 6,259,939 | +100,197 (+1.63%) |
6,114,615
|
3,998,500
|
12,430,000
|
80
|
0 |
| 2024/06/18 | 6,159,742 | +18,978 (+0.31%) |
6,098,000
|
3,998,500
|
9,808,000
|
81
|
0 |
| 2024/06/17 | 6,140,764 | -1,417 (-0.02%) |
6,098,000
|
3,998,500
|
9,808,000
|
80
|
1以上 |
| 2024/06/16 | 6,142,181 | -7,849 (-0.13%) |
6,098,000
|
3,998,500
|
9,808,000
|
80
|
1以上 |
| 2024/06/15 | 6,150,030 | +10,122 (+0.16%) |
6,098,000
|
3,998,500
|
9,808,000
|
81
|
0 |
| 2024/06/14 | 6,139,908 | -13,715 (-0.22%) |
6,104,000
|
3,998,500
|
9,808,000
|
82
|
0 |
| 2024/06/13 | 6,153,623 | -4,595 (-0.07%) |
6,110,000
|
3,998,500
|
9,808,000
|
81
|
1以上 |
| 2024/06/12 | 6,158,218 | -9,600 (-0.16%) |
6,134,000
|
3,998,500
|
9,808,000
|
80
|
1以上 |
| 2024/06/11 | 6,167,818 | +0 (+0.0%) |
6,158,000
|
3,998,500
|
9,808,000
|
79
|
1以上 |
| 2024/06/10 | 6,167,818 | -70,990 (-1.14%) |
6,158,000
|
3,998,500
|
9,808,000
|
79
|
0 |
| 2024/06/09 | 6,238,808 | +0 (+0.0%) |
6,251,265
|
3,998,500
|
9,808,000
|
80
|
0 |
| 2024/06/08 | 6,238,808 | +13,062 (+0.21%) |
6,251,265
|
3,998,500
|
9,808,000
|
80
|
0 |
| 2024/06/07 | 6,225,746 | -29,531 (-0.47%) |
6,195,265
|
3,998,500
|
9,808,000
|
80
|
1以上 |
| 2024/06/06 | 6,255,277 | -19,056 (-0.3%) |
6,251,265
|
3,998,500
|
9,808,000
|
78
|
0 |
| 2024/06/05 | 6,274,333 | -11,618 (-0.18%) |
6,270,000
|
3,998,500
|
9,808,000
|
77
|
1以上 |
| 2024/06/04 | 6,285,951 | -4,000 (-0.06%) |
6,326,500
|
3,998,500
|
9,808,000
|
76
|
0 |
| 2024/06/03 | 6,289,951 | +0 (+0.0%) |
6,326,500
|
3,998,500
|
9,808,000
|
76
|
0 |
| 2024/06/02 | 6,289,951 | +42,975 (+0.69%) |
6,326,500
|
3,998,500
|
9,808,000
|
76
|
0 |
| 2024/06/01 | 6,246,976 | +44,123 (+0.71%) |
6,270,000
|
3,998,500
|
9,808,000
|
74
|
1以上 |
| 2024/05/31 | 6,202,853 | -111,122 (-1.76%) |
6,270,000
|
3,998,500
|
9,808,000
|
73
|
0 |
| 2024/05/30 | 6,313,975 | -45,057 (-0.71%) |
6,383,000
|
3,998,500
|
9,808,000
|
69
|
0 |
| 2024/05/29 | 6,359,032 | +19,753 (+0.31%) |
6,398,000
|
3,998,500
|
9,808,000
|
70
|
0 |
| 2024/05/28 | 6,339,279 | +15,675 (+0.25%) |
6,270,000
|
3,998,500
|
9,808,000
|
69
|
0 |
| 2024/05/27 | 6,323,604 | +0 (+0.0%) |
6,158,000
|
3,998,500
|
9,808,000
|
65
|
1以上 |
| 2024/05/26 | 6,323,604 | +0 (+0.0%) |
6,158,000
|
3,998,500
|
9,808,000
|
65
|
1以上 |
| 2024/05/25 | 6,323,604 | +0 (+0.0%) |
6,158,000
|
3,998,500
|
9,808,000
|
65
|
0 |
| 2024/05/24 | 6,323,604 | -103,558 (-1.61%) |
6,158,000
|
3,998,500
|
9,808,000
|
65
|
0 |
| 2024/05/23 | 6,427,162 | -16,576 (-0.26%) |
6,270,000
|
3,998,500
|
9,808,000
|
73
|
0 |
| 2024/05/22 | 6,443,738 | +27,388 (+0.43%) |
6,383,000
|
3,998,500
|
9,808,000
|
73
|
0 |
| 2024/05/21 | 6,416,350 | -17,019 (-0.26%) |
6,383,000
|
3,998,500
|
9,808,000
|
71
|
1以上 |
| 2024/05/20 | 6,433,369 | -14,261 (-0.22%) |
6,398,000
|
3,998,500
|
9,808,000
|
70
|
0 |
| 2024/05/19 | 6,447,630 | +31,461 (+0.49%) |
6,413,000
|
3,998,500
|
9,808,000
|
71
|
1以上 |
| 2024/05/18 | 6,416,169 | +3,876 (+0.06%) |
6,398,000
|
3,998,500
|
9,808,000
|
75
|
0 |
| 2024/05/17 | 6,412,293 | +13,077 (+0.2%) |
6,270,500
|
3,998,500
|
9,808,000
|
78
|
1以上 |
| 2024/05/16 | 6,399,216 | -21,146 (-0.33%) |
6,270,500
|
3,998,500
|
9,808,000
|
78
|
1以上 |
| 2024/05/15 | 6,420,362 | +0 (+0.0%) |
6,383,000
|
3,998,500
|
9,808,000
|
77
|
1以上 |
| 2024/05/14 | 6,420,362 | -20,063 (-0.31%) |
6,383,000
|
3,998,500
|
9,808,000
|
77
|
0 |
| 2024/05/13 | 6,440,425 | +0 (+0.0%) |
6,398,000
|
3,998,500
|
9,808,000
|
75
|
N/A |
| 2024/05/12 | 6,440,425 | +20,743 (+0.32%) |
6,398,000
|
3,998,500
|
9,808,000
|
75
|
0 |
| 2024/05/11 | 6,419,682 | -14,433 (-0.22%) |
6,390,500
|
3,998,500
|
9,808,000
|
76
|
0 |
| 2024/05/10 | 6,434,115 | +15,502 (+0.24%) |
6,383,000
|
3,998,500
|
9,808,000
|
77
|
0 |
| 2024/05/09 | 6,418,613 | +24,299 (+0.38%) |
6,380,500
|
3,998,500
|
9,808,000
|
78
|
1以上 |
| 2024/05/08 | 6,394,314 | -37,709 (-0.59%) |
6,378,000
|
3,998,500
|
9,808,000
|
79
|
1以上 |
| 2024/05/07 | 6,432,023 | +64,290 (+1.01%) |
6,398,000
|
3,998,500
|
9,808,000
|
79
|
N/A |
| 2024/05/06 | 6,367,733 | +0 (+0.0%) |
6,378,000
|
3,998,500
|
9,808,000
|
83
|
1以上 |
| 2024/05/05 | 6,367,733 | +15,711 (+0.25%) |
6,378,000
|
3,998,500
|
9,808,000
|
83
|
1以上 |
| 2024/05/04 | 6,352,022 | -36,544 (-0.57%) |
6,378,000
|
3,998,500
|
9,808,000
|
84
|
1以上 |
| 2024/05/03 | 6,388,566 | +0 (+0.0%) |
6,383,000
|
3,998,500
|
9,808,000
|
81
|
0 |
| 2024/05/02 | 6,388,566 | +56,192 (+0.89%) |
6,383,000
|
3,998,500
|
9,808,000
|
81
|
1以上 |
| 2024/05/01 | 6,332,374 | +33,716 (+0.54%) |
6,378,000
|
3,998,500
|
9,808,000
|
80
|
0 |
| 2024/04/30 | 6,298,658 | +4,075 (+0.06%) |
6,268,000
|
3,998,500
|
9,808,000
|
82
|
0 |
| 2024/04/29 | 6,294,583 | +38,291 (+0.61%) |
6,268,000
|
3,998,500
|
9,808,000
|
84
|
1以上 |
| 2024/04/28 | 6,256,292 | +24,172 (+0.39%) |
6,158,000
|
3,998,500
|
9,808,000
|
83
|
1以上 |
| 2024/04/27 | 6,232,120 | -16,106 (-0.26%) |
6,158,000
|
3,998,500
|
9,808,000
|
85
|
N/A |
| 2024/04/26 | 6,248,226 | +0 (+0.0%) |
6,158,000
|
3,998,500
|
9,808,000
|
85
|
1以上 |
| 2024/04/25 | 6,248,226 | +0 (+0.0%) |
6,158,000
|
3,998,500
|
9,808,000
|
85
|
1以上 |
| 2024/04/24 | 6,248,226 | -2,636 (-0.04%) |
6,158,000
|
3,998,500
|
9,808,000
|
85
|
1以上 |
| 2024/04/23 | 6,250,862 | -3,397 (-0.05%) |
6,158,000
|
3,998,500
|
9,808,000
|
85
|
0 |
| 2024/04/22 | 6,254,259 | +1,825 (+0.03%) |
6,125,500
|
3,998,500
|
9,808,000
|
82
|
0 |
| 2024/04/21 | 6,252,434 | -3,766 (-0.06%) |
6,129,600
|
3,998,500
|
9,808,000
|
84
|
0 |
| 2024/04/20 | 6,256,200 | -24,329 (-0.39%) |
6,189,000
|
3,998,500
|
9,808,000
|
82
|
0 |
| 2024/04/19 | 6,280,529 | -56,750 (-0.9%) |
6,307,500
|
3,998,500
|
9,808,000
|
84
|
1以上 |
| 2024/04/18 | 6,337,279 | +5,845 (+0.09%) |
6,380,500
|
3,998,500
|
9,808,000
|
80
|
0 |
| 2024/04/17 | 6,331,434 | -9,249 (-0.15%) |
6,378,000
|
3,998,500
|
9,808,000
|
79
|
1以上 |
| 2024/04/16 | 6,340,683 | +0 (+0.0%) |
6,380,500
|
3,998,500
|
9,808,000
|
78
|
0 |
| 2024/04/15 | 6,340,683 | +0 (+0.0%) |
6,380,500
|
3,998,500
|
9,808,000
|
78
|
0 |
| 2024/04/14 | 6,340,683 | +0 (+0.0%) |
6,380,500
|
3,998,500
|
9,808,000
|
78
|
0 |
| 2024/04/13 | 6,340,683 | +0 (+0.0%) |
6,380,500
|
3,998,500
|
9,808,000
|
78
|
0 |
| 2024/04/12 | 6,340,683 | +37,272 (+0.59%) |
6,380,500
|
3,998,500
|
9,808,000
|
78
|
0 |
| 2024/04/11 | 6,303,411 | -97,026 (-1.52%) |
6,378,000
|
3,998,500
|
9,808,000
|
81
|
0 |
| 2024/04/10 | 6,400,437 | +0 (+0.0%) |
6,378,000
|
3,998,500
|
9,808,000
|
83
|
0 |
| 2024/04/09 | 6,400,437 | +55,939 (+0.88%) |
6,378,000
|
3,998,500
|
9,808,000
|
83
|
1以上 |
| 2024/04/08 | 6,344,498 | +69,666 (+1.11%) |
6,378,000
|
3,998,500
|
9,808,000
|
85
|
1以上 |
| 2024/04/07 | 6,274,832 | +10,333 (+0.16%) |
6,237,000
|
3,998,500
|
9,808,000
|
87
|
0 |
| 2024/04/06 | 6,264,499 | +2,934 (+0.05%) |
6,178,000
|
3,998,500
|
9,808,000
|
93
|
1以上 |
| 2024/04/05 | 6,261,565 | +571 (+0.01%) |
6,178,000
|
3,998,500
|
9,808,000
|
91
|
1以上 |
| 2024/04/04 | 6,260,994 | -48,129 (-0.76%) |
6,178,000
|
3,998,500
|
9,808,000
|
95
|
1以上 |
| 2024/04/03 | 6,309,123 | -11,913 (-0.19%) |
6,178,000
|
3,998,500
|
9,808,000
|
93
|
0 |
| 2024/04/02 | 6,321,036 | +7,938 (+0.13%) |
6,237,000
|
3,998,500
|
9,808,000
|
95
|
1以上 |
| 2024/04/01 | 6,313,098 | +0 (+0.0%) |
6,207,500
|
3,998,500
|
9,808,000
|
96
|
0 |
| 2024/03/31 | 6,313,098 | +0 (+0.0%) |
6,207,500
|
3,998,500
|
9,808,000
|
96
|
1以上 |
| 2024/03/30 | 6,313,098 | +0 (+0.0%) |
6,207,500
|
3,998,500
|
9,808,000
|
96
|
1以上 |
| 2024/03/29 | 6,313,098 | +0 (+0.0%) |
6,207,500
|
3,998,500
|
9,808,000
|
96
|
0 |
| 2024/03/28 | 6,313,098 | +8,084 (+0.13%) |
6,207,500
|
3,998,500
|
9,808,000
|
96
|
0 |
| 2024/03/27 | 6,305,014 | +0 (+0.0%) |
6,178,000
|
3,998,500
|
9,808,000
|
101
|
0 |
| 2024/03/26 | 6,305,014 | +6,214 (+0.1%) |
6,178,000
|
3,998,500
|
9,808,000
|
101
|
0 |
| 2024/03/25 | 6,298,800 | +0 (+0.0%) |
6,178,000
|
3,998,500
|
9,808,000
|
103
|
1以上 |
| 2024/03/24 | 6,298,800 | -37,318 (-0.59%) |
6,178,000
|
3,998,500
|
9,808,000
|
103
|
0 |
| 2024/03/23 | 6,336,118 | +0 (+0.0%) |
6,180,000
|
3,998,500
|
9,808,000
|
105
|
1以上 |
| 2024/03/22 | 6,336,118 | +35,134 (+0.56%) |
6,180,000
|
3,998,500
|
9,808,000
|
105
|
0 |
| 2024/03/21 | 6,300,984 | +0 (+0.0%) |
6,180,000
|
3,998,500
|
9,808,000
|
100
|
1以上 |
| 2024/03/20 | 6,300,984 | -73,208 (-1.15%) |
6,180,000
|
3,998,500
|
9,808,000
|
100
|
0 |
| 2024/03/19 | 6,374,192 | -59,910 (-0.93%) |
6,237,000
|
3,998,500
|
9,808,000
|
101
|
0 |
| 2024/03/18 | 6,434,102 | -61,026 (-0.94%) |
6,374,000
|
4,140,000
|
9,808,000
|
97
|
0 |
| 2024/03/17 | 6,495,128 | +0 (+0.0%) |
6,378,000
|
4,140,000
|
9,808,000
|
101
|
1以上 |
| 2024/03/16 | 6,495,128 | -2,871 (-0.04%) |
6,378,000
|
4,140,000
|
9,808,000
|
101
|
0 |
| 2024/03/15 | 6,497,999 | +1,980 (+0.03%) |
6,378,000
|
4,140,000
|
9,808,000
|
101
|
1以上 |
| 2024/03/14 | 6,496,019 | +30,554 (+0.47%) |
6,378,000
|
4,140,000
|
9,808,000
|
101
|
0 |
| 2024/03/13 | 6,465,465 | -26,001 (-0.4%) |
6,378,000
|
4,140,000
|
9,808,000
|
103
|
0 |
| 2024/03/12 | 6,491,466 | +654 (+0.01%) |
6,378,000
|
4,140,000
|
9,808,000
|
107
|
0 |
| 2024/03/11 | 6,490,812 | -2,673 (-0.04%) |
6,378,000
|
4,140,000
|
9,808,000
|
107
|
1以上 |
| 2024/03/10 | 6,493,485 | -18,101 (-0.28%) |
6,378,000
|
4,140,000
|
9,808,000
|
107
|
1以上 |
| 2024/03/09 | 6,511,586 | -70,367 (-1.07%) |
6,378,000
|
4,140,000
|
9,808,000
|
109
|
0 |
| 2024/03/08 | 6,581,953 | +0 (+0.0%) |
6,378,000
|
4,480,000
|
9,808,000
|
109
|
0 |
| 2024/03/07 | 6,581,953 | -9,294 (-0.14%) |
6,378,000
|
4,480,000
|
9,808,000
|
109
|
1以上 |
| 2024/03/06 | 6,591,247 | -41,989 (-0.63%) |
6,378,000
|
4,480,000
|
9,808,000
|
113
|
1以上 |
| 2024/03/05 | 6,633,236 | -7,772 (-0.12%) |
6,390,500
|
4,480,000
|
9,808,000
|
114
|
0 |
| 2024/03/04 | 6,641,008 | -14,681 (-0.22%) |
6,398,000
|
4,480,000
|
9,808,000
|
112
|
1以上 |
| 2024/03/03 | 6,655,689 | -2,301 (-0.03%) |
6,398,000
|
4,480,000
|
9,808,000
|
113
|
1以上 |
| 2024/03/02 | 6,657,990 | -12,595 (-0.19%) |
6,405,500
|
4,480,000
|
9,808,000
|
114
|
1以上 |
| 2024/03/01 | 6,670,585 | -12,704 (-0.19%) |
6,413,000
|
4,480,000
|
9,808,000
|
111
|
1以上 |
| 2024/02/29 | 6,683,289 | -13,684 (-0.2%) |
6,556,500
|
4,480,000
|
9,808,000
|
114
|
1以上 |
| 2024/02/28 | 6,696,973 | -13,957 (-0.21%) |
6,700,000
|
4,480,000
|
9,808,000
|
113
|
0 |
| 2024/02/27 | 6,710,930 | +0 (+0.0%) |
6,740,000
|
4,480,000
|
9,808,000
|
116
|
1以上 |
| 2024/02/26 | 6,710,930 | +15,358 (+0.23%) |
6,740,000
|
4,480,000
|
9,808,000
|
116
|
0 |
| 2024/02/25 | 6,695,572 | +21,319 (+0.32%) |
6,700,000
|
4,480,000
|
9,808,000
|
117
|
1以上 |
| 2024/02/24 | 6,674,253 | +24,271 (+0.36%) |
6,700,000
|
4,180,000
|
9,808,000
|
118
|
0 |
| 2024/02/23 | 6,649,982 | +40,961 (+0.62%) |
6,780,000
|
4,180,000
|
9,350,000
|
115
|
1以上 |
| 2024/02/22 | 6,609,021 | +16,729 (+0.25%) |
6,700,000
|
4,180,000
|
9,350,000
|
119
|
1以上 |
| 2024/02/21 | 6,592,292 | -26,128 (-0.39%) |
6,398,000
|
4,180,000
|
9,350,000
|
118
|
0 |
| 2024/02/20 | 6,618,420 | -60,641 (-0.91%) |
6,398,000
|
4,180,000
|
9,350,000
|
117
|
1以上 |
| 2024/02/19 | 6,679,061 | -4,931 (-0.07%) |
6,740,000
|
4,180,000
|
9,350,000
|
116
|
1以上 |
| 2024/02/18 | 6,683,992 | +0 (+0.0%) |
6,814,000
|
4,180,000
|
9,350,000
|
114
|
1以上 |
| 2024/02/17 | 6,683,992 | -15,446 (-0.23%) |
6,814,000
|
4,180,000
|
9,350,000
|
114
|
1以上 |
| 2024/02/16 | 6,699,438 | -18,239 (-0.27%) |
6,861,500
|
4,180,000
|
9,350,000
|
112
|
0 |
| 2024/02/15 | 6,717,677 | -7,519 (-0.11%) |
6,875,000
|
4,180,000
|
9,350,000
|
111
|
0 |
| 2024/02/14 | 6,725,196 | +5,848 (+0.09%) |
6,875,000
|
4,180,000
|
9,350,000
|
110
|
0 |
| 2024/02/13 | 6,719,348 | +23,691 (+0.35%) |
6,861,500
|
4,180,000
|
9,350,000
|
108
|
0 |
| 2024/02/12 | 6,695,657 | +0 (+0.0%) |
6,814,000
|
4,180,000
|
9,350,000
|
106
|
0 |
| 2024/02/11 | 6,695,657 | -2,754 (-0.04%) |
6,814,000
|
4,180,000
|
9,350,000
|
106
|
0 |
| 2024/02/10 | 6,698,411 | +10,491 (+0.16%) |
6,814,000
|
4,180,000
|
9,350,000
|
106
|
0 |
| 2024/02/09 | 6,687,920 | +0 (+0.0%) |
6,780,000
|
4,180,000
|
9,350,000
|
105
|
0 |
| 2024/02/08 | 6,687,920 | +0 (+0.0%) |
6,780,000
|
4,180,000
|
9,350,000
|
105
|
0 |
| 2024/02/07 | 6,687,920 | +0 (+0.0%) |
6,780,000
|
4,180,000
|
9,350,000
|
105
|
0 |
| 2024/02/06 | 6,687,920 | +5,075 (+0.08%) |
6,780,000
|
4,180,000
|
9,350,000
|
105
|
0 |
| 2024/02/05 | 6,682,845 | -18,920 (-0.28%) |
6,740,000
|
4,180,000
|
9,350,000
|
106
|
0 |
| 2024/02/04 | 6,701,765 | +13,047 (+0.2%) |
6,814,000
|
4,180,000
|
9,350,000
|
108
|
0 |
| 2024/02/03 | 6,688,718 | -1,852 (-0.03%) |
6,740,000
|
4,180,000
|
9,350,000
|
108
|
1以上 |
| 2024/02/02 | 6,690,570 | +36,228 (+0.54%) |
6,740,000
|
4,180,000
|
9,350,000
|
108
|
1以上 |
| 2024/02/01 | 6,654,342 | +29,850 (+0.45%) |
6,700,000
|
4,180,000
|
9,350,000
|
110
|
1以上 |
| 2024/01/31 | 6,624,492 | +0 (+0.0%) |
6,487,000
|
4,180,000
|
9,350,000
|
111
|
0 |
| 2024/01/30 | 6,624,492 | +12,987 (+0.2%) |
6,487,000
|
4,180,000
|
9,350,000
|
111
|
1以上 |
| 2024/01/29 | 6,611,505 | -5,617 (-0.08%) |
6,435,000
|
4,180,000
|
9,350,000
|
112
|
1以上 |
| 2024/01/28 | 6,617,122 | -3,766 (-0.06%) |
6,487,000
|
4,180,000
|
9,350,000
|
111
|
0 |
| 2024/01/27 | 6,620,888 | +0 (+0.0%) |
6,487,000
|
4,180,000
|
9,350,000
|
111
|
1以上 |
| 2024/01/26 | 6,620,888 | -8,072 (-0.12%) |
6,487,000
|
4,180,000
|
9,350,000
|
111
|
0 |
| 2024/01/25 | 6,628,960 | +10,872 (+0.16%) |
6,487,000
|
4,180,000
|
9,350,000
|
109
|
0 |
| 2024/01/24 | 6,618,088 | -5,190 (-0.08%) |
6,487,000
|
4,180,000
|
9,350,000
|
109
|
0 |
| 2024/01/23 | 6,623,278 | +3,474 (+0.05%) |
6,487,000
|
4,180,000
|
9,350,000
|
110
|
1以上 |
| 2024/01/22 | 6,619,804 | -3,313 (-0.05%) |
6,487,000
|
4,180,000
|
9,350,000
|
109
|
1以上 |
| 2024/01/21 | 6,623,117 | -13,620 (-0.21%) |
6,487,000
|
4,180,000
|
9,350,000
|
108
|
1以上 |
| 2024/01/20 | 6,636,737 | -9,663 (-0.15%) |
6,487,000
|
4,180,000
|
9,350,000
|
104
|
0 |
| 2024/01/19 | 6,646,400 | +77 (+0.0%) |
6,487,000
|
4,180,000
|
9,350,000
|
104
|
0 |
| 2024/01/18 | 6,646,323 | +43,147 (+0.65%) |
6,487,000
|
4,180,000
|
9,350,000
|
104
|
0 |
| 2024/01/17 | 6,603,176 | +6,112 (+0.09%) |
6,432,500
|
4,180,000
|
9,350,000
|
106
|
0 |
| 2024/01/16 | 6,597,064 | -326 (-0.0%) |
6,378,000
|
4,180,000
|
9,350,000
|
105
|
0 |
| 2024/01/15 | 6,597,390 | -34,263 (-0.52%) |
6,378,000
|
4,180,000
|
9,350,000
|
105
|
1以上 |
| 2024/01/14 | 6,631,653 | -30,025 (-0.45%) |
6,487,000
|
4,180,000
|
9,350,000
|
103
|
0 |
| 2024/01/13 | 6,661,678 | -6,076 (-0.09%) |
6,578,000
|
4,480,000
|
9,350,000
|
101
|
0 |
| 2024/01/12 | 6,667,754 | +16,873 (+0.25%) |
6,700,000
|
4,480,000
|
9,350,000
|
99
|
1以上 |
| 2024/01/11 | 6,650,881 | -11,372 (-0.17%) |
6,639,000
|
4,480,000
|
9,350,000
|
98
|
1以上 |
| 2024/01/10 | 6,662,253 | -353 (-0.01%) |
6,700,000
|
4,480,000
|
9,350,000
|
97
|
0 |
| 2024/01/09 | 6,662,606 | +16,387 (+0.25%) |
6,700,000
|
4,480,000
|
9,350,000
|
97
|
0 |
| 2024/01/08 | 6,646,219 | -7,099 (-0.11%) |
6,593,500
|
4,480,000
|
9,350,000
|
96
|
1以上 |
| 2024/01/07 | 6,653,318 | +69,788 (+1.06%) |
6,681,000
|
4,480,000
|
9,350,000
|
92
|
0 |
| 2024/01/06 | 6,583,530 | -17,883 (-0.27%) |
6,378,395
|
4,280,000
|
9,350,000
|
96
|
0 |
| 2024/01/05 | 6,601,413 | +0 (+0.0%) |
6,378,790
|
4,280,000
|
9,350,000
|
97
|
0 |
| 2024/01/04 | 6,601,413 | -7,351 (-0.11%) |
6,378,790
|
4,280,000
|
9,350,000
|
97
|
1以上 |
| 2024/01/03 | 6,608,764 | +6,645 (+0.1%) |
6,432,895
|
4,280,000
|
9,350,000
|
96
|
1以上 |
| 2024/01/02 | 6,602,119 | -55,859 (-0.84%) |
6,378,790
|
4,280,000
|
9,350,000
|
97
|
0 |
| 2024/01/01 | 6,657,978 | -345 (-0.01%) |
6,487,000
|
4,280,000
|
9,350,000
|
99
|
0 |
なら、