日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 670,488 | +0 (+0.0%) |
437,800
|
199,800
|
2,178,000
|
99
|
N/A |
2024/11/20 | 670,488 | +11,679 (+1.77%) |
437,800
|
199,800
|
2,178,000
|
99
|
N/A |
2024/11/19 | 658,809 | -314 (-0.05%) |
437,800
|
199,800
|
2,178,000
|
98
|
N/A |
2024/11/18 | 659,123 | +5,262 (+0.8%) |
437,800
|
199,800
|
2,178,000
|
98
|
0 |
2024/11/17 | 653,861 | +0 (+0.0%) |
437,800
|
199,800
|
2,178,000
|
100
|
0 |
2024/11/16 | 653,861 | +0 (+0.0%) |
437,800
|
199,800
|
2,178,000
|
100
|
0 |
2024/11/15 | 653,861 | +2,863 (+0.44%) |
437,800
|
199,800
|
2,178,000
|
100
|
1以上 |
2024/11/14 | 650,998 | +2,958 (+0.46%) |
437,800
|
199,800
|
2,178,000
|
102
|
0 |
2024/11/13 | 648,040 | -402 (-0.06%) |
437,800
|
184,588
|
2,178,000
|
102
|
0 |
2024/11/12 | 648,442 | +1,115 (+0.17%) |
437,800
|
184,588
|
2,178,000
|
100
|
1以上 |
2024/11/11 | 647,327 | +0 (+0.0%) |
437,800
|
184,588
|
2,178,000
|
101
|
0 |
2024/11/10 | 647,327 | -1,590 (-0.25%) |
437,800
|
184,588
|
2,178,000
|
101
|
0 |
2024/11/09 | 648,917 | +0 (+0.0%) |
437,800
|
184,588
|
2,178,000
|
100
|
1以上 |
2024/11/08 | 648,917 | +14,100 (+2.22%) |
437,800
|
184,588
|
2,178,000
|
100
|
0 |
2024/11/07 | 634,817 | +0 (+0.0%) |
437,800
|
184,588
|
2,178,000
|
104
|
1以上 |
2024/11/06 | 634,817 | -12,472 (-1.93%) |
437,800
|
184,588
|
2,178,000
|
104
|
0 |
2024/11/05 | 647,289 | +0 (+0.0%) |
437,800
|
184,588
|
2,178,000
|
100
|
1以上 |
2024/11/04 | 647,289 | +0 (+0.0%) |
437,800
|
184,588
|
2,178,000
|
100
|
0 |
2024/11/03 | 647,289 | -22,621 (-3.38%) |
437,800
|
184,588
|
2,178,000
|
100
|
0 |
2024/11/02 | 669,910 | +4,447 (+0.67%) |
437,800
|
184,588
|
2,178,000
|
101
|
0 |
2024/11/01 | 665,463 | +0 (+0.0%) |
440,880
|
184,588
|
2,178,000
|
103
|
0 |
2024/10/31 | 665,463 | +10,695 (+1.63%) |
440,880
|
184,588
|
2,178,000
|
103
|
1以上 |
2024/10/30 | 654,768 | -4,154 (-0.63%) |
440,880
|
184,588
|
2,178,000
|
105
|
1以上 |
2024/10/29 | 658,922 | +0 (+0.0%) |
458,000
|
184,588
|
2,178,000
|
103
|
0 |
2024/10/28 | 658,922 | +1,040 (+0.16%) |
458,000
|
184,588
|
2,178,000
|
103
|
1以上 |
2024/10/27 | 657,882 | -2,170 (-0.33%) |
462,000
|
184,588
|
2,178,000
|
107
|
0 |
2024/10/26 | 660,052 | +0 (+0.0%) |
458,000
|
184,588
|
2,178,000
|
105
|
0 |
2024/10/25 | 660,052 | -2,586 (-0.39%) |
458,000
|
184,588
|
2,178,000
|
105
|
1以上 |
2024/10/24 | 662,638 | +10,660 (+1.64%) |
458,000
|
199,800
|
2,178,000
|
103
|
0 |
2024/10/23 | 651,978 | +2,747 (+0.42%) |
447,900
|
199,800
|
2,178,000
|
106
|
0 |
2024/10/22 | 649,231 | -602 (-0.09%) |
437,800
|
199,800
|
2,178,000
|
107
|
0 |