日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 606,307 | +0 (+0.0%) |
472,780
|
233,200
|
2,178,000
|
99
|
0 |
2023/12/30 | 606,307 | --- |
472,780
|
233,200
|
2,178,000
|
99
|
0 |
2023/12/27 | 629,960 | -7,077 (-1.11%) |
472,780
|
233,200
|
2,178,000
|
100
|
N/A |
2023/12/26 | 637,037 | +0 (+0.0%) |
472,890
|
250,800
|
2,178,000
|
98
|
N/A |
2023/12/25 | 637,037 | +0 (+0.0%) |
472,890
|
250,800
|
2,178,000
|
98
|
N/A |
2023/12/24 | 637,037 | -643 (-0.1%) |
472,890
|
250,800
|
2,178,000
|
98
|
0 |
2023/12/23 | 637,680 | -6,868 (-1.07%) |
473,000
|
250,800
|
2,178,000
|
98
|
0 |
2023/12/22 | 644,548 | +0 (+0.0%) |
475,500
|
250,800
|
2,178,000
|
96
|
0 |
2023/12/21 | 644,548 | -3,218 (-0.5%) |
475,500
|
250,800
|
2,178,000
|
96
|
0 |
2023/12/20 | 647,766 | +2,867 (+0.44%) |
473,000
|
250,800
|
2,178,000
|
93
|
0 |
2023/12/19 | 644,899 | +1,006 (+0.16%) |
473,000
|
250,800
|
2,178,000
|
94
|
0 |
2023/12/18 | 643,893 | +0 (+0.0%) |
473,000
|
250,800
|
2,178,000
|
94
|
1以上 |
2023/12/17 | 643,893 | -3,241 (-0.5%) |
473,000
|
250,800
|
2,178,000
|
94
|
1以上 |
2023/12/16 | 647,134 | +11,523 (+1.81%) |
467,500
|
250,800
|
2,178,000
|
92
|
0 |
2023/12/15 | 635,611 | -2,341 (-0.37%) |
453,500
|
166,320
|
2,178,000
|
92
|
0 |
2023/12/14 | 637,952 | +4,088 (+0.64%) |
453,500
|
166,320
|
2,178,000
|
88
|
0 |
2023/12/13 | 633,864 | +1,673 (+0.26%) |
454,000
|
166,320
|
2,178,000
|
90
|
1以上 |
2023/12/12 | 632,191 | --- |
454,000
|
166,320
|
2,178,000
|
91
|
0 |
2023/12/10 | 640,478 | +3,210 (+0.5%) |
454,000
|
166,320
|
2,178,000
|
87
|
1以上 |
2023/12/09 | 637,268 | +7,948 (+1.26%) |
454,000
|
166,320
|
2,178,000
|
88
|
0 |
2023/12/08 | 629,320 | -3,014 (-0.48%) |
445,000
|
166,320
|
2,178,000
|
91
|
0 |
2023/12/07 | 632,334 | +5,855 (+0.93%) |
449,500
|
166,320
|
2,178,000
|
90
|
1以上 |
2023/12/06 | 626,479 | -5,351 (-0.85%) |
445,000
|
166,320
|
2,178,000
|
92
|
1以上 |
2023/12/05 | 631,830 | -4,322 (-0.68%) |
449,500
|
166,320
|
2,178,000
|
90
|
0 |
2023/12/04 | 636,152 | +0 (+0.0%) |
454,000
|
184,800
|
2,178,000
|
93
|
1以上 |
2023/12/03 | 636,152 | +0 (+0.0%) |
454,000
|
184,800
|
2,178,000
|
93
|
0 |
2023/12/02 | 636,152 | +0 (+0.0%) |
454,000
|
184,800
|
2,178,000
|
93
|
1以上 |
2023/12/01 | 636,152 | +0 (+0.0%) |
454,000
|
184,800
|
2,178,000
|
93
|
0 |
2023/11/30 | 636,152 | +4,998 (+0.79%) |
454,000
|
184,800
|
2,178,000
|
93
|
0 |
2023/11/29 | 631,154 | -1,769 (-0.28%) |
454,000
|
166,320
|
2,178,000
|
94
|
0 |
2023/11/28 | 632,923 | +2,256 (+0.36%) |
449,500
|
166,320
|
2,178,000
|
92
|
0 |
2023/11/27 | 630,667 | +17,570 (+2.87%) |
441,400
|
166,320
|
2,178,000
|
92
|
1以上 |
2023/11/26 | 613,097 | +5,598 (+0.92%) |
437,800
|
166,320
|
2,178,000
|
96
|
0 |
2023/11/25 | 607,499 | +0 (+0.0%) |
437,800
|
166,320
|
2,178,000
|
98
|
0 |
2023/11/24 | 607,499 | -366 (-0.06%) |
437,800
|
166,320
|
2,178,000
|
98
|
1以上 |
2023/11/23 | 607,865 | -8,769 (-1.42%) |
437,800
|
166,320
|
2,178,000
|
98
|
1以上 |
2023/11/22 | 616,634 | -1,053 (-0.17%) |
437,800
|
166,320
|
2,178,000
|
95
|
0 |