| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 652,807 | -17,681 (-2.64%) |
437,800
|
184,588
|
2,178,000
|
98
|
N/A |
| 2024/11/21 | 670,488 | +0 (+0.0%) |
437,800
|
199,800
|
2,178,000
|
99
|
N/A |
| 2024/11/20 | 670,488 | +11,679 (+1.77%) |
437,800
|
199,800
|
2,178,000
|
99
|
N/A |
| 2024/11/19 | 658,809 | -314 (-0.05%) |
437,800
|
199,800
|
2,178,000
|
98
|
1以上 |
| 2024/11/18 | 659,123 | +5,262 (+0.8%) |
437,800
|
199,800
|
2,178,000
|
98
|
0 |
| 2024/11/17 | 653,861 | +0 (+0.0%) |
437,800
|
199,800
|
2,178,000
|
100
|
0 |
| 2024/11/16 | 653,861 | +0 (+0.0%) |
437,800
|
199,800
|
2,178,000
|
100
|
0 |
| 2024/11/15 | 653,861 | +2,863 (+0.44%) |
437,800
|
199,800
|
2,178,000
|
100
|
1以上 |
| 2024/11/14 | 650,998 | +2,958 (+0.46%) |
437,800
|
199,800
|
2,178,000
|
102
|
0 |
| 2024/11/13 | 648,040 | -402 (-0.06%) |
437,800
|
184,588
|
2,178,000
|
102
|
0 |
| 2024/11/12 | 648,442 | +1,115 (+0.17%) |
437,800
|
184,588
|
2,178,000
|
100
|
1以上 |
| 2024/11/11 | 647,327 | +0 (+0.0%) |
437,800
|
184,588
|
2,178,000
|
101
|
0 |
| 2024/11/10 | 647,327 | -1,590 (-0.25%) |
437,800
|
184,588
|
2,178,000
|
101
|
0 |
| 2024/11/09 | 648,917 | +0 (+0.0%) |
437,800
|
184,588
|
2,178,000
|
100
|
1以上 |
| 2024/11/08 | 648,917 | +14,100 (+2.22%) |
437,800
|
184,588
|
2,178,000
|
100
|
0 |
| 2024/11/07 | 634,817 | +0 (+0.0%) |
437,800
|
184,588
|
2,178,000
|
104
|
1以上 |
| 2024/11/06 | 634,817 | -12,472 (-1.93%) |
437,800
|
184,588
|
2,178,000
|
104
|
0 |
| 2024/11/05 | 647,289 | +0 (+0.0%) |
437,800
|
184,588
|
2,178,000
|
100
|
1以上 |
| 2024/11/04 | 647,289 | +0 (+0.0%) |
437,800
|
184,588
|
2,178,000
|
100
|
0 |
| 2024/11/03 | 647,289 | -22,621 (-3.38%) |
437,800
|
184,588
|
2,178,000
|
100
|
0 |
| 2024/11/02 | 669,910 | +4,447 (+0.67%) |
437,800
|
184,588
|
2,178,000
|
101
|
0 |
| 2024/11/01 | 665,463 | +0 (+0.0%) |
440,880
|
184,588
|
2,178,000
|
103
|
0 |
| 2024/10/31 | 665,463 | +10,695 (+1.63%) |
440,880
|
184,588
|
2,178,000
|
103
|
1以上 |
| 2024/10/30 | 654,768 | -4,154 (-0.63%) |
440,880
|
184,588
|
2,178,000
|
105
|
1以上 |
| 2024/10/29 | 658,922 | +0 (+0.0%) |
458,000
|
184,588
|
2,178,000
|
103
|
0 |
| 2024/10/28 | 658,922 | +1,040 (+0.16%) |
458,000
|
184,588
|
2,178,000
|
103
|
1以上 |
| 2024/10/27 | 657,882 | -2,170 (-0.33%) |
462,000
|
184,588
|
2,178,000
|
107
|
0 |
| 2024/10/26 | 660,052 | +0 (+0.0%) |
458,000
|
184,588
|
2,178,000
|
105
|
0 |
| 2024/10/25 | 660,052 | -2,586 (-0.39%) |
458,000
|
184,588
|
2,178,000
|
105
|
1以上 |
| 2024/10/24 | 662,638 | +10,660 (+1.64%) |
458,000
|
199,800
|
2,178,000
|
103
|
0 |
| 2024/10/23 | 651,978 | +2,747 (+0.42%) |
447,900
|
199,800
|
2,178,000
|
106
|
0 |
| 2024/10/22 | 649,231 | -602 (-0.09%) |
437,800
|
199,800
|
2,178,000
|
107
|
0 |
| 2024/10/21 | 649,833 | +0 (+0.0%) |
458,000
|
199,800
|
2,178,000
|
107
|
1以上 |
| 2024/10/20 | 649,833 | +3,056 (+0.47%) |
458,000
|
199,800
|
2,178,000
|
107
|
1以上 |
| 2024/10/19 | 646,777 | -245 (-0.04%) |
458,000
|
199,800
|
2,178,000
|
108
|
1以上 |
| 2024/10/18 | 647,022 | +10,875 (+1.71%) |
458,000
|
199,800
|
2,178,000
|
108
|
0 |
| 2024/10/17 | 636,147 | +38,732 (+6.48%) |
447,900
|
184,588
|
2,178,000
|
106
|
1以上 |
| 2024/10/16 | 597,415 | +0 (+0.0%) |
437,800
|
184,588
|
2,178,000
|
98
|
0 |
| 2024/10/15 | 597,415 | +0 (+0.0%) |
437,800
|
184,588
|
2,178,000
|
98
|
0 |
| 2024/10/14 | 597,415 | -103 (-0.02%) |
437,800
|
184,588
|
2,178,000
|
98
|
1以上 |
| 2024/10/13 | 597,518 | +0 (+0.0%) |
437,800
|
184,588
|
2,178,000
|
98
|
0 |
| 2024/10/12 | 597,518 | +0 (+0.0%) |
437,800
|
184,588
|
2,178,000
|
98
|
0 |
| 2024/10/11 | 597,518 | +0 (+0.0%) |
437,800
|
184,588
|
2,178,000
|
98
|
0 |
| 2024/10/10 | 597,518 | +14,287 (+2.45%) |
437,800
|
184,588
|
2,178,000
|
98
|
0 |
| 2024/10/09 | 583,231 | -3,400 (-0.58%) |
431,700
|
184,588
|
2,178,000
|
102
|
0 |
| 2024/10/08 | 586,631 | +791 (+0.14%) |
437,800
|
184,588
|
2,178,000
|
101
|
0 |
| 2024/10/07 | 585,840 | +0 (+0.0%) |
431,700
|
184,588
|
2,178,000
|
98
|
1以上 |
| 2024/10/06 | 585,840 | -471 (-0.08%) |
431,700
|
184,588
|
2,178,000
|
98
|
0 |
| 2024/10/05 | 586,311 | +895 (+0.15%) |
431,700
|
184,588
|
2,178,000
|
98
|
0 |
| 2024/10/04 | 585,416 | -2,430 (-0.41%) |
425,600
|
199,800
|
2,178,000
|
97
|
0 |
| 2024/10/03 | 587,846 | +0 (+0.0%) |
420,750
|
199,800
|
2,178,000
|
95
|
0 |
| 2024/10/02 | 587,846 | +0 (+0.0%) |
420,750
|
199,800
|
2,178,000
|
95
|
0 |
| 2024/10/01 | 587,846 | +0 (+0.0%) |
420,750
|
199,800
|
2,178,000
|
95
|
0 |
| 2024/09/30 | 587,846 | +0 (+0.0%) |
420,750
|
199,800
|
2,178,000
|
95
|
0 |
| 2024/09/29 | 587,846 | -4,297 (-0.73%) |
420,750
|
199,800
|
2,178,000
|
95
|
0 |
| 2024/09/28 | 592,143 | +0 (+0.0%) |
425,600
|
199,800
|
2,178,000
|
93
|
0 |
| 2024/09/27 | 592,143 | -2,935 (-0.49%) |
425,600
|
199,800
|
2,178,000
|
93
|
0 |
| 2024/09/26 | 595,078 | +0 (+0.0%) |
431,700
|
199,800
|
2,178,000
|
94
|
0 |
| 2024/09/25 | 595,078 | -178 (-0.03%) |
431,700
|
199,800
|
2,178,000
|
94
|
0 |
| 2024/09/24 | 595,256 | +0 (+0.0%) |
437,800
|
184,588
|
2,178,000
|
91
|
1以上 |
| 2024/09/23 | 595,256 | +0 (+0.0%) |
437,800
|
184,588
|
2,178,000
|
91
|
0 |
| 2024/09/22 | 595,256 | +0 (+0.0%) |
437,800
|
184,588
|
2,178,000
|
91
|
0 |
| 2024/09/21 | 595,256 | +0 (+0.0%) |
437,800
|
184,588
|
2,178,000
|
91
|
0 |
| 2024/09/20 | 595,256 | -3,572 (-0.6%) |
437,800
|
184,588
|
2,178,000
|
91
|
0 |
| 2024/09/19 | 598,828 | +0 (+0.0%) |
437,800
|
199,800
|
2,178,000
|
91
|
0 |
| 2024/09/18 | 598,828 | -2,498 (-0.42%) |
437,800
|
199,800
|
2,178,000
|
91
|
0 |
| 2024/09/17 | 601,326 | +2,964 (+0.5%) |
437,800
|
199,800
|
2,178,000
|
90
|
0 |
| 2024/09/16 | 598,362 | -1,865 (-0.31%) |
437,800
|
199,800
|
2,178,000
|
92
|
0 |
| 2024/09/15 | 600,227 | -13,474 (-2.2%) |
437,800
|
199,800
|
2,178,000
|
94
|
0 |
| 2024/09/14 | 613,701 | +5,005 (+0.82%) |
437,800
|
199,800
|
2,178,000
|
96
|
1以上 |
| 2024/09/13 | 608,696 | -14,000 (-2.25%) |
437,800
|
179,820
|
2,178,000
|
100
|
1以上 |
| 2024/09/12 | 622,696 | -5,159 (-0.82%) |
458,000
|
179,820
|
2,178,000
|
97
|
1以上 |
| 2024/09/11 | 627,855 | -1,750 (-0.28%) |
458,000
|
179,820
|
2,178,000
|
95
|
1以上 |
| 2024/09/10 | 629,605 | +9,879 (+1.59%) |
460,000
|
179,820
|
2,178,000
|
94
|
1以上 |
| 2024/09/09 | 619,726 | +0 (+0.0%) |
458,000
|
179,820
|
2,178,000
|
93
|
0 |
| 2024/09/08 | 619,726 | +0 (+0.0%) |
458,000
|
179,820
|
2,178,000
|
93
|
0 |
| 2024/09/07 | 619,726 | +3,830 (+0.62%) |
458,000
|
179,820
|
2,178,000
|
93
|
0 |
| 2024/09/06 | 615,896 | -315 (-0.05%) |
458,000
|
179,820
|
2,178,000
|
95
|
0 |
| 2024/09/05 | 616,211 | +3,517 (+0.57%) |
458,000
|
179,820
|
2,178,000
|
97
|
0 |
| 2024/09/04 | 612,694 | +85 (+0.01%) |
458,000
|
179,820
|
2,178,000
|
102
|
1以上 |
| 2024/09/03 | 612,609 | +12,439 (+2.07%) |
451,750
|
179,820
|
2,178,000
|
104
|
1以上 |
| 2024/09/02 | 600,170 | +0 (+0.0%) |
441,650
|
179,820
|
2,178,000
|
102
|
1以上 |
| 2024/09/01 | 600,170 | -1,383 (-0.23%) |
441,650
|
179,820
|
2,178,000
|
102
|
1以上 |
| 2024/08/31 | 601,553 | +0 (+0.0%) |
445,500
|
179,820
|
2,178,000
|
99
|
0 |
| 2024/08/30 | 601,553 | -1,765 (-0.29%) |
445,500
|
179,820
|
2,178,000
|
99
|
0 |
| 2024/08/29 | 603,318 | -4,837 (-0.8%) |
451,750
|
179,820
|
2,178,000
|
100
|
0 |
| 2024/08/28 | 608,155 | -8,204 (-1.33%) |
458,000
|
179,820
|
2,178,000
|
98
|
0 |
| 2024/08/27 | 616,359 | -1,734 (-0.28%) |
462,000
|
196,125
|
2,178,000
|
95
|
1以上 |
| 2024/08/26 | 618,093 | +8,297 (+1.36%) |
462,000
|
196,125
|
2,178,000
|
97
|
0 |
| 2024/08/25 | 609,796 | +2,735 (+0.45%) |
463,500
|
196,125
|
2,178,000
|
102
|
1以上 |
| 2024/08/24 | 607,061 | -1,312 (-0.22%) |
462,000
|
196,125
|
2,178,000
|
103
|
1以上 |
| 2024/08/23 | 608,373 | -1,169 (-0.19%) |
462,000
|
199,800
|
2,178,000
|
99
|
1以上 |
| 2024/08/22 | 609,542 | +4,200 (+0.69%) |
462,000
|
199,800
|
2,178,000
|
97
|
1以上 |
| 2024/08/21 | 605,342 | +0 (+0.0%) |
462,000
|
198,000
|
2,178,000
|
98
|
0 |
| 2024/08/20 | 605,342 | +0 (+0.0%) |
462,000
|
198,000
|
2,178,000
|
98
|
0 |
| 2024/08/19 | 605,342 | +0 (+0.0%) |
462,000
|
198,000
|
2,178,000
|
98
|
1以上 |
| 2024/08/18 | 605,342 | +0 (+0.0%) |
462,000
|
198,000
|
2,178,000
|
98
|
0 |
| 2024/08/17 | 605,342 | +326 (+0.05%) |
462,000
|
198,000
|
2,178,000
|
98
|
0 |
| 2024/08/16 | 605,016 | +2,801 (+0.47%) |
462,000
|
198,000
|
2,178,000
|
98
|
0 |
| 2024/08/15 | 602,215 | +0 (+0.0%) |
462,000
|
198,000
|
2,178,000
|
99
|
0 |
| 2024/08/14 | 602,215 | +2,314 (+0.39%) |
462,000
|
198,000
|
2,178,000
|
99
|
0 |
| 2024/08/13 | 599,901 | +0 (+0.0%) |
462,000
|
196,125
|
2,178,000
|
99
|
1以上 |
| 2024/08/12 | 599,901 | +8,064 (+1.36%) |
462,000
|
196,125
|
2,178,000
|
99
|
0 |
| 2024/08/11 | 591,837 | -252 (-0.04%) |
458,000
|
192,684
|
2,178,000
|
101
|
0 |
| 2024/08/10 | 592,089 | +0 (+0.0%) |
458,000
|
192,684
|
2,178,000
|
101
|
0 |
| 2024/08/09 | 592,089 | +6,199 (+1.06%) |
458,000
|
192,684
|
2,178,000
|
101
|
1以上 |
| 2024/08/08 | 585,890 | -526 (-0.09%) |
458,000
|
192,684
|
2,178,000
|
103
|
0 |
| 2024/08/07 | 586,416 | +3,607 (+0.62%) |
458,000
|
192,684
|
2,178,000
|
103
|
0 |
| 2024/08/06 | 582,809 | +490 (+0.08%) |
458,000
|
192,684
|
2,178,000
|
104
|
1以上 |
| 2024/08/05 | 582,319 | +2,557 (+0.44%) |
458,000
|
192,684
|
2,178,000
|
107
|
0 |
| 2024/08/04 | 579,762 | +2,236 (+0.39%) |
458,000
|
192,684
|
2,178,000
|
109
|
1以上 |
| 2024/08/03 | 577,526 | -4,760 (-0.82%) |
437,800
|
198,000
|
2,178,000
|
109
|
1以上 |
| 2024/08/02 | 582,286 | +2,642 (+0.46%) |
450,601
|
198,000
|
2,178,000
|
107
|
1以上 |
| 2024/08/01 | 579,644 | +40 (+0.01%) |
437,800
|
198,000
|
2,178,000
|
105
|
1以上 |
| 2024/07/31 | 579,604 | +4,046 (+0.7%) |
450,601
|
198,000
|
2,178,000
|
107
|
0 |
| 2024/07/30 | 575,558 | +0 (+0.0%) |
450,601
|
198,000
|
2,178,000
|
107
|
0 |
| 2024/07/29 | 575,558 | +1,481 (+0.26%) |
450,601
|
198,000
|
2,178,000
|
107
|
1以上 |
| 2024/07/28 | 574,077 | +0 (+0.0%) |
444,200
|
198,000
|
2,178,000
|
108
|
0 |
| 2024/07/27 | 574,077 | -1,882 (-0.33%) |
444,200
|
198,000
|
2,178,000
|
108
|
0 |
| 2024/07/26 | 575,959 | +0 (+0.0%) |
437,800
|
198,000
|
2,178,000
|
106
|
1以上 |
| 2024/07/25 | 575,959 | +0 (+0.0%) |
437,800
|
198,000
|
2,178,000
|
106
|
0 |
| 2024/07/24 | 575,959 | -5,830 (-1.0%) |
437,800
|
198,000
|
2,178,000
|
106
|
0 |
| 2024/07/23 | 581,789 | +0 (+0.0%) |
447,900
|
198,000
|
2,178,000
|
104
|
0 |
| 2024/07/22 | 581,789 | +0 (+0.0%) |
447,900
|
198,000
|
2,178,000
|
104
|
0 |
| 2024/07/21 | 581,789 | -212 (-0.04%) |
447,900
|
198,000
|
2,178,000
|
104
|
0 |
| 2024/07/20 | 582,001 | +800 (+0.14%) |
447,900
|
199,800
|
2,178,000
|
104
|
0 |
| 2024/07/19 | 581,201 | -2,392 (-0.41%) |
458,000
|
199,800
|
2,178,000
|
105
|
0 |
| 2024/07/18 | 583,593 | +2,004 (+0.34%) |
437,800
|
199,800
|
2,178,000
|
103
|
0 |
| 2024/07/17 | 581,589 | +9,598 (+1.68%) |
437,800
|
199,800
|
2,178,000
|
102
|
1以上 |
| 2024/07/16 | 571,991 | +0 (+0.0%) |
437,800
|
199,800
|
2,178,000
|
99
|
0 |
| 2024/07/15 | 571,991 | -3,762 (-0.65%) |
437,800
|
199,800
|
2,178,000
|
99
|
0 |
| 2024/07/14 | 575,753 | +2,659 (+0.46%) |
437,800
|
209,440
|
2,178,000
|
99
|
0 |
| 2024/07/13 | 573,094 | +3,249 (+0.57%) |
437,800
|
209,440
|
2,178,000
|
100
|
0 |
| 2024/07/12 | 569,845 | -431 (-0.08%) |
431,700
|
209,440
|
2,178,000
|
102
|
1以上 |
| 2024/07/11 | 570,276 | -4,410 (-0.77%) |
431,700
|
209,440
|
2,178,000
|
102
|
1以上 |
| 2024/07/10 | 574,686 | +0 (+0.0%) |
437,800
|
209,440
|
2,178,000
|
100
|
1以上 |
| 2024/07/09 | 574,686 | +5,872 (+1.03%) |
437,800
|
209,440
|
2,178,000
|
100
|
0 |
| 2024/07/08 | 568,814 | +2,675 (+0.47%) |
431,700
|
209,440
|
2,178,000
|
102
|
0 |
| 2024/07/07 | 566,139 | -4,371 (-0.77%) |
425,600
|
209,440
|
2,178,000
|
101
|
0 |
| 2024/07/06 | 570,510 | -740 (-0.13%) |
437,800
|
209,440
|
2,178,000
|
99
|
1以上 |
| 2024/07/05 | 571,250 | -8,117 (-1.4%) |
437,800
|
209,440
|
2,178,000
|
99
|
0 |
| 2024/07/04 | 579,367 | -2,816 (-0.48%) |
437,800
|
209,800
|
2,178,000
|
99
|
0 |
| 2024/07/03 | 582,183 | +0 (+0.0%) |
437,800
|
209,800
|
2,178,000
|
100
|
1以上 |
| 2024/07/02 | 582,183 | +8,207 (+1.43%) |
437,800
|
209,800
|
2,178,000
|
100
|
0 |
| 2024/07/01 | 573,976 | +0 (+0.0%) |
436,150
|
209,800
|
2,178,000
|
102
|
1以上 |
| 2024/06/30 | 573,976 | +4,036 (+0.71%) |
436,150
|
209,800
|
2,178,000
|
102
|
0 |
| 2024/06/29 | 569,940 | +1,591 (+0.28%) |
436,150
|
209,800
|
2,178,000
|
104
|
1以上 |
| 2024/06/28 | 568,349 | +5,434 (+0.97%) |
436,150
|
209,800
|
2,178,000
|
104
|
0 |
| 2024/06/27 | 562,915 | +0 (+0.0%) |
420,577
|
209,800
|
2,178,000
|
106
|
1以上 |
| 2024/06/26 | 562,915 | -5,211 (-0.92%) |
420,577
|
209,800
|
2,178,000
|
106
|
0 |
| 2024/06/25 | 568,126 | +4,061 (+0.72%) |
425,600
|
209,800
|
2,178,000
|
103
|
1以上 |
| 2024/06/24 | 564,065 | +2,923 (+0.52%) |
415,554
|
209,800
|
2,178,000
|
105
|
0 |
| 2024/06/23 | 561,142 | -3,599 (-0.64%) |
415,554
|
209,800
|
2,178,000
|
104
|
1以上 |
| 2024/06/22 | 564,741 | -701 (-0.12%) |
430,050
|
209,800
|
2,178,000
|
104
|
1以上 |
| 2024/06/21 | 565,442 | +4,576 (+0.82%) |
430,050
|
233,200
|
2,178,000
|
104
|
0 |
| 2024/06/20 | 560,866 | -3,140 (-0.56%) |
415,554
|
233,200
|
2,178,000
|
105
|
0 |
| 2024/06/19 | 564,006 | +2,953 (+0.53%) |
415,554
|
233,200
|
2,178,000
|
103
|
0 |
| 2024/06/18 | 561,053 | +2,433 (+0.44%) |
407,000
|
222,530
|
2,178,000
|
103
|
1以上 |
| 2024/06/17 | 558,620 | +0 (+0.0%) |
401,500
|
222,530
|
2,178,000
|
104
|
0 |
| 2024/06/16 | 558,620 | +1,242 (+0.22%) |
401,500
|
222,530
|
2,178,000
|
104
|
0 |
| 2024/06/15 | 557,378 | +0 (+0.0%) |
411,277
|
222,530
|
2,178,000
|
106
|
1以上 |
| 2024/06/14 | 557,378 | -1,757 (-0.31%) |
411,277
|
222,530
|
2,178,000
|
106
|
0 |
| 2024/06/13 | 559,135 | +4,975 (+0.9%) |
415,554
|
222,530
|
2,178,000
|
107
|
1以上 |
| 2024/06/12 | 554,160 | +10,834 (+1.99%) |
407,000
|
222,530
|
2,178,000
|
109
|
0 |
| 2024/06/11 | 543,326 | -1,414 (-0.26%) |
396,000
|
209,800
|
2,178,000
|
106
|
1以上 |
| 2024/06/10 | 544,740 | -35,348 (-6.09%) |
396,000
|
209,800
|
2,178,000
|
104
|
1以上 |
| 2024/06/09 | 580,088 | +0 (+0.0%) |
437,800
|
209,800
|
2,178,000
|
79
|
0 |
| 2024/06/08 | 580,088 | +16,875 (+3.0%) |
437,800
|
209,800
|
2,178,000
|
79
|
0 |
| 2024/06/07 | 563,213 | -3,911 (-0.69%) |
415,554
|
209,800
|
2,178,000
|
91
|
1以上 |
| 2024/06/06 | 567,124 | +2,692 (+0.48%) |
420,577
|
209,800
|
2,178,000
|
92
|
0 |
| 2024/06/05 | 564,432 | -5,580 (-0.98%) |
415,554
|
209,800
|
2,178,000
|
93
|
1以上 |
| 2024/06/04 | 570,012 | +0 (+0.0%) |
430,050
|
209,800
|
2,178,000
|
94
|
1以上 |
| 2024/06/03 | 570,012 | +5,959 (+1.06%) |
430,050
|
209,800
|
2,178,000
|
94
|
1以上 |
| 2024/06/02 | 564,053 | +2,124 (+0.38%) |
420,577
|
209,800
|
2,178,000
|
96
|
1以上 |
| 2024/06/01 | 561,929 | -5,725 (-1.01%) |
415,554
|
209,800
|
2,178,000
|
97
|
0 |
| 2024/05/31 | 567,654 | +3,308 (+0.59%) |
425,600
|
209,800
|
2,178,000
|
95
|
1以上 |
| 2024/05/30 | 564,346 | +0 (+0.0%) |
420,577
|
209,800
|
2,178,000
|
94
|
1以上 |
| 2024/05/29 | 564,346 | -5,145 (-0.9%) |
420,577
|
209,800
|
2,178,000
|
94
|
0 |
| 2024/05/28 | 569,491 | +4,135 (+0.73%) |
420,577
|
233,200
|
2,178,000
|
92
|
1以上 |
| 2024/05/27 | 565,356 | +0 (+0.0%) |
415,554
|
233,200
|
2,178,000
|
91
|
0 |
| 2024/05/26 | 565,356 | -6,323 (-1.11%) |
415,554
|
233,200
|
2,178,000
|
91
|
0 |
| 2024/05/25 | 571,679 | +513 (+0.09%) |
425,600
|
233,200
|
2,178,000
|
89
|
0 |
| 2024/05/24 | 571,166 | +4,251 (+0.75%) |
415,554
|
233,200
|
2,178,000
|
87
|
0 |
| 2024/05/23 | 566,915 | +0 (+0.0%) |
415,554
|
233,200
|
2,178,000
|
89
|
0 |
| 2024/05/22 | 566,915 | -4,132 (-0.72%) |
415,554
|
233,200
|
2,178,000
|
89
|
0 |
| 2024/05/21 | 571,047 | +0 (+0.0%) |
415,554
|
233,200
|
2,178,000
|
85
|
1以上 |
| 2024/05/20 | 571,047 | +0 (+0.0%) |
415,554
|
233,200
|
2,178,000
|
85
|
0 |
| 2024/05/19 | 571,047 | +0 (+0.0%) |
415,554
|
233,200
|
2,178,000
|
85
|
0 |
| 2024/05/18 | 571,047 | +0 (+0.0%) |
415,554
|
233,200
|
2,178,000
|
85
|
0 |
| 2024/05/17 | 571,047 | -7,482 (-1.29%) |
415,554
|
233,200
|
2,178,000
|
85
|
0 |
| 2024/05/16 | 578,529 | +19,274 (+3.45%) |
431,700
|
233,200
|
2,178,000
|
86
|
0 |
| 2024/05/15 | 559,255 | +0 (+0.0%) |
396,000
|
233,200
|
2,178,000
|
95
|
0 |
| 2024/05/14 | 559,255 | +325 (+0.06%) |
396,000
|
233,200
|
2,178,000
|
95
|
1以上 |
| 2024/05/13 | 558,930 | +0 (+0.0%) |
396,000
|
233,200
|
2,178,000
|
96
|
N/A |
| 2024/05/12 | 558,930 | -325 (-0.06%) |
396,000
|
233,200
|
2,178,000
|
96
|
0 |
| 2024/05/11 | 559,255 | -27,158 (-4.63%) |
396,000
|
233,200
|
2,178,000
|
95
|
1以上 |
| 2024/05/10 | 586,413 | +22,338 (+3.96%) |
431,700
|
233,200
|
2,178,000
|
82
|
0 |
| 2024/05/09 | 564,075 | -8,554 (-1.49%) |
396,000
|
233,200
|
2,178,000
|
92
|
0 |
| 2024/05/08 | 572,629 | +0 (+0.0%) |
425,600
|
233,200
|
2,178,000
|
87
|
0 |
| 2024/05/07 | 572,629 | -5,123 (-0.89%) |
425,600
|
233,200
|
2,178,000
|
87
|
N/A |
| 2024/05/06 | 577,752 | -2,740 (-0.47%) |
434,500
|
233,200
|
2,178,000
|
85
|
1以上 |
| 2024/05/05 | 580,492 | +0 (+0.0%) |
436,150
|
233,200
|
2,178,000
|
84
|
0 |
| 2024/05/04 | 580,492 | +1,857 (+0.32%) |
436,150
|
233,200
|
2,178,000
|
84
|
0 |
| 2024/05/03 | 578,635 | -6,000 (-1.03%) |
436,150
|
233,200
|
2,178,000
|
84
|
0 |
| 2024/05/02 | 584,635 | -4,564 (-0.77%) |
437,800
|
233,200
|
2,178,000
|
82
|
0 |
| 2024/05/01 | 589,199 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
80
|
1以上 |
| 2024/04/30 | 589,199 | +21,029 (+3.7%) |
437,800
|
233,200
|
2,178,000
|
80
|
0 |
| 2024/04/29 | 568,170 | +0 (+0.0%) |
425,600
|
233,200
|
2,178,000
|
89
|
0 |
| 2024/04/28 | 568,170 | -3,334 (-0.58%) |
425,600
|
233,200
|
2,178,000
|
89
|
0 |
| 2024/04/27 | 571,504 | +0 (+0.0%) |
431,700
|
233,200
|
2,178,000
|
88
|
N/A |
| 2024/04/26 | 571,504 | -3,120 (-0.54%) |
431,700
|
233,200
|
2,178,000
|
88
|
0 |
| 2024/04/25 | 574,624 | -1,547 (-0.27%) |
437,800
|
233,200
|
2,178,000
|
90
|
0 |
| 2024/04/24 | 576,171 | +3,667 (+0.64%) |
437,800
|
233,200
|
2,178,000
|
90
|
0 |
| 2024/04/23 | 572,504 | -5,812 (-1.0%) |
437,800
|
233,200
|
2,178,000
|
90
|
1以上 |
| 2024/04/22 | 578,316 | +1,150 (+0.2%) |
437,800
|
233,200
|
2,178,000
|
88
|
0 |
| 2024/04/21 | 577,166 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
89
|
0 |
| 2024/04/20 | 577,166 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
89
|
0 |
| 2024/04/19 | 577,166 | -1,150 (-0.2%) |
437,800
|
233,200
|
2,178,000
|
89
|
1以上 |
| 2024/04/18 | 578,316 | +7,682 (+1.35%) |
437,800
|
233,200
|
2,178,000
|
88
|
0 |
| 2024/04/17 | 570,634 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
86
|
0 |
| 2024/04/16 | 570,634 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
86
|
0 |
| 2024/04/15 | 570,634 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
86
|
0 |
| 2024/04/14 | 570,634 | -200 (-0.04%) |
437,800
|
233,200
|
2,178,000
|
86
|
0 |
| 2024/04/13 | 570,834 | +4,558 (+0.8%) |
437,800
|
233,200
|
2,178,000
|
87
|
0 |
| 2024/04/12 | 566,276 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
89
|
0 |
| 2024/04/11 | 566,276 | +5,838 (+1.04%) |
437,800
|
233,200
|
2,178,000
|
89
|
1以上 |
| 2024/04/10 | 560,438 | +0 (+0.0%) |
431,700
|
233,200
|
2,178,000
|
88
|
1以上 |
| 2024/04/09 | 560,438 | +0 (+0.0%) |
431,700
|
233,200
|
2,178,000
|
88
|
0 |
| 2024/04/08 | 560,438 | +2,188 (+0.39%) |
431,700
|
233,200
|
2,178,000
|
88
|
0 |
| 2024/04/07 | 558,250 | -6,995 (-1.24%) |
437,800
|
233,200
|
2,178,000
|
90
|
0 |
| 2024/04/06 | 565,245 | +2,558 (+0.45%) |
437,800
|
233,200
|
2,178,000
|
92
|
0 |
| 2024/04/05 | 562,687 | -7,963 (-1.4%) |
437,800
|
233,200
|
2,178,000
|
94
|
1以上 |
| 2024/04/04 | 570,650 | -564 (-0.1%) |
437,800
|
233,200
|
2,178,000
|
95
|
1以上 |
| 2024/04/03 | 571,214 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
95
|
1以上 |
| 2024/04/02 | 571,214 | +9,921 (+1.77%) |
437,800
|
233,200
|
2,178,000
|
95
|
1以上 |
| 2024/04/01 | 561,293 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
95
|
0 |
| 2024/03/31 | 561,293 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
95
|
0 |
| 2024/03/30 | 561,293 | +341 (+0.06%) |
437,800
|
233,200
|
2,178,000
|
95
|
1以上 |
| 2024/03/29 | 560,952 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
95
|
0 |
| 2024/03/28 | 560,952 | +750 (+0.13%) |
437,800
|
233,200
|
2,178,000
|
95
|
0 |
| 2024/03/27 | 560,202 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
94
|
0 |
| 2024/03/26 | 560,202 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
94
|
0 |
| 2024/03/25 | 560,202 | +5,988 (+1.08%) |
437,800
|
233,200
|
2,178,000
|
94
|
0 |
| 2024/03/24 | 554,214 | +406 (+0.07%) |
431,830
|
233,200
|
2,178,000
|
96
|
0 |
| 2024/03/23 | 553,808 | -2,371 (-0.43%) |
437,800
|
233,200
|
2,178,000
|
97
|
0 |
| 2024/03/22 | 556,179 | -453 (-0.08%) |
437,800
|
233,200
|
2,178,000
|
96
|
1以上 |
| 2024/03/21 | 556,632 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
96
|
1以上 |
| 2024/03/20 | 556,632 | +4,316 (+0.78%) |
437,800
|
233,200
|
2,178,000
|
96
|
0 |
| 2024/03/19 | 552,316 | -730 (-0.13%) |
437,800
|
233,200
|
2,178,000
|
97
|
0 |
| 2024/03/18 | 553,046 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
97
|
0 |
| 2024/03/17 | 553,046 | -3,214 (-0.58%) |
437,800
|
233,200
|
2,178,000
|
97
|
1以上 |
| 2024/03/16 | 556,260 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
98
|
0 |
| 2024/03/15 | 556,260 | +3,214 (+0.58%) |
437,800
|
233,200
|
2,178,000
|
98
|
0 |
| 2024/03/14 | 553,046 | +448 (+0.08%) |
437,800
|
233,200
|
2,178,000
|
97
|
1以上 |
| 2024/03/13 | 552,598 | -756 (-0.14%) |
437,800
|
233,200
|
2,178,000
|
97
|
0 |
| 2024/03/12 | 553,354 | +1,066 (+0.19%) |
437,800
|
233,200
|
2,178,000
|
95
|
0 |
| 2024/03/11 | 552,288 | +6,492 (+1.19%) |
437,800
|
209,800
|
2,178,000
|
95
|
0 |
| 2024/03/10 | 545,796 | +0 (+0.0%) |
425,860
|
209,800
|
2,178,000
|
97
|
0 |
| 2024/03/09 | 545,796 | +0 (+0.0%) |
425,860
|
209,800
|
2,178,000
|
97
|
0 |
| 2024/03/08 | 545,796 | +0 (+0.0%) |
425,860
|
209,800
|
2,178,000
|
97
|
1以上 |
| 2024/03/07 | 545,796 | -5,979 (-1.08%) |
425,860
|
209,800
|
2,178,000
|
97
|
0 |
| 2024/03/06 | 551,775 | -2,451 (-0.44%) |
437,800
|
209,800
|
2,178,000
|
95
|
0 |
| 2024/03/05 | 554,226 | +3,415 (+0.62%) |
425,860
|
209,800
|
2,178,000
|
93
|
0 |
| 2024/03/04 | 550,811 | +0 (+0.0%) |
425,730
|
209,800
|
2,178,000
|
94
|
0 |
| 2024/03/03 | 550,811 | -12,759 (-2.26%) |
425,730
|
209,800
|
2,178,000
|
94
|
0 |
| 2024/03/02 | 563,570 | +13,192 (+2.4%) |
437,800
|
209,800
|
2,178,000
|
97
|
1以上 |
| 2024/03/01 | 550,378 | -8,973 (-1.6%) |
437,800
|
209,800
|
2,178,000
|
98
|
0 |
| 2024/02/29 | 559,351 | +0 (+0.0%) |
437,800
|
209,800
|
2,178,000
|
100
|
1以上 |
| 2024/02/28 | 559,351 | -13,519 (-2.36%) |
437,800
|
209,800
|
2,178,000
|
100
|
1以上 |
| 2024/02/27 | 572,870 | -2,447 (-0.43%) |
441,400
|
233,200
|
2,178,000
|
98
|
1以上 |
| 2024/02/26 | 575,317 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
96
|
0 |
| 2024/02/25 | 575,317 | +2,982 (+0.52%) |
437,800
|
233,200
|
2,178,000
|
96
|
1以上 |
| 2024/02/24 | 572,335 | +2,007 (+0.35%) |
437,800
|
233,200
|
2,178,000
|
97
|
0 |
| 2024/02/23 | 570,328 | +2,151 (+0.38%) |
437,800
|
233,200
|
2,178,000
|
99
|
0 |
| 2024/02/22 | 568,177 | +4,925 (+0.87%) |
437,800
|
233,200
|
2,178,000
|
98
|
1以上 |
| 2024/02/21 | 563,252 | +393 (+0.07%) |
431,830
|
233,200
|
2,178,000
|
100
|
1以上 |
| 2024/02/20 | 562,859 | -5,910 (-1.04%) |
425,730
|
233,200
|
2,178,000
|
94
|
0 |
| 2024/02/19 | 568,769 | +5,498 (+0.98%) |
436,150
|
233,200
|
2,178,000
|
92
|
1以上 |
| 2024/02/18 | 563,271 | +10,672 (+1.93%) |
434,500
|
233,200
|
2,178,000
|
95
|
0 |
| 2024/02/17 | 552,599 | +2,875 (+0.52%) |
425,730
|
233,200
|
2,178,000
|
98
|
1以上 |
| 2024/02/16 | 549,724 | +0 (+0.0%) |
398,000
|
233,200
|
2,178,000
|
99
|
1以上 |
| 2024/02/15 | 549,724 | +1,306 (+0.24%) |
398,000
|
233,200
|
2,178,000
|
99
|
1以上 |
| 2024/02/14 | 548,418 | +860 (+0.16%) |
425,600
|
233,200
|
2,178,000
|
101
|
1以上 |
| 2024/02/13 | 547,558 | +0 (+0.0%) |
398,000
|
233,200
|
2,178,000
|
101
|
0 |
| 2024/02/12 | 547,558 | +4,267 (+0.79%) |
398,000
|
233,200
|
2,178,000
|
101
|
1以上 |
| 2024/02/11 | 543,291 | +0 (+0.0%) |
396,000
|
233,200
|
2,178,000
|
103
|
0 |
| 2024/02/10 | 543,291 | +0 (+0.0%) |
396,000
|
233,200
|
2,178,000
|
103
|
0 |
| 2024/02/09 | 543,291 | -4,934 (-0.9%) |
396,000
|
233,200
|
2,178,000
|
103
|
1以上 |
| 2024/02/08 | 548,225 | -3,761 (-0.68%) |
396,000
|
233,200
|
2,178,000
|
102
|
0 |
| 2024/02/07 | 551,986 | -3,434 (-0.62%) |
398,000
|
233,200
|
2,178,000
|
101
|
0 |
| 2024/02/06 | 555,420 | +4,379 (+0.79%) |
398,000
|
233,200
|
2,178,000
|
99
|
1以上 |
| 2024/02/05 | 551,041 | +0 (+0.0%) |
396,000
|
233,200
|
2,178,000
|
97
|
1以上 |
| 2024/02/04 | 551,041 | -896 (-0.16%) |
396,000
|
233,200
|
2,178,000
|
97
|
0 |
| 2024/02/03 | 551,937 | -278 (-0.05%) |
398,000
|
233,200
|
2,178,000
|
97
|
0 |
| 2024/02/02 | 552,215 | -11,079 (-1.97%) |
415,000
|
233,200
|
2,178,000
|
97
|
0 |
| 2024/02/01 | 563,294 | -7,234 (-1.27%) |
420,300
|
233,200
|
2,178,000
|
98
|
0 |
| 2024/01/31 | 570,528 | +0 (+0.0%) |
425,730
|
233,200
|
2,178,000
|
100
|
0 |
| 2024/01/30 | 570,528 | -2,365 (-0.41%) |
425,730
|
233,200
|
2,178,000
|
100
|
1以上 |
| 2024/01/29 | 572,893 | -2,207 (-0.38%) |
425,860
|
233,200
|
2,178,000
|
101
|
1以上 |
| 2024/01/28 | 575,100 | +4,744 (+0.83%) |
430,180
|
233,200
|
2,178,000
|
102
|
0 |
| 2024/01/27 | 570,356 | -3,968 (-0.69%) |
425,730
|
233,200
|
2,178,000
|
104
|
1以上 |
| 2024/01/26 | 574,324 | +0 (+0.0%) |
430,180
|
233,200
|
2,178,000
|
102
|
1以上 |
| 2024/01/25 | 574,324 | -1,854 (-0.32%) |
430,180
|
233,200
|
2,178,000
|
102
|
1以上 |
| 2024/01/24 | 576,178 | -10,458 (-1.78%) |
436,150
|
233,200
|
2,178,000
|
102
|
0 |
| 2024/01/23 | 586,636 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
104
|
0 |
| 2024/01/22 | 586,636 | -998 (-0.17%) |
437,800
|
233,200
|
2,178,000
|
104
|
0 |
| 2024/01/21 | 587,634 | -5,364 (-0.9%) |
437,800
|
233,200
|
2,178,000
|
103
|
1以上 |
| 2024/01/20 | 592,998 | -15,628 (-2.57%) |
437,800
|
233,200
|
2,178,000
|
101
|
0 |
| 2024/01/19 | 608,626 | +2,400 (+0.4%) |
445,000
|
233,200
|
2,178,000
|
95
|
0 |
| 2024/01/18 | 606,226 | +985 (+0.16%) |
445,000
|
233,200
|
2,178,000
|
96
|
0 |
| 2024/01/17 | 605,241 | +2,250 (+0.37%) |
441,400
|
233,200
|
2,178,000
|
96
|
0 |
| 2024/01/16 | 602,991 | +0 (+0.0%) |
445,000
|
233,200
|
2,178,000
|
98
|
0 |
| 2024/01/15 | 602,991 | -6,677 (-1.1%) |
445,000
|
233,200
|
2,178,000
|
98
|
0 |
| 2024/01/14 | 609,668 | -9,051 (-1.46%) |
453,500
|
233,200
|
2,178,000
|
96
|
1以上 |
| 2024/01/13 | 618,719 | +3,018 (+0.49%) |
453,500
|
233,200
|
2,178,000
|
92
|
0 |
| 2024/01/12 | 615,701 | +6,895 (+1.13%) |
445,000
|
233,200
|
2,178,000
|
93
|
0 |
| 2024/01/11 | 608,806 | +242 (+0.04%) |
445,000
|
233,200
|
2,178,000
|
95
|
0 |
| 2024/01/10 | 608,564 | -7,954 (-1.29%) |
462,000
|
233,200
|
2,178,000
|
97
|
1以上 |
| 2024/01/09 | 616,518 | +0 (+0.0%) |
472,780
|
233,200
|
2,178,000
|
95
|
1以上 |
| 2024/01/08 | 616,518 | +0 (+0.0%) |
472,780
|
233,200
|
2,178,000
|
95
|
1以上 |
| 2024/01/07 | 616,518 | +22,507 (+3.79%) |
472,780
|
233,200
|
2,178,000
|
95
|
0 |
| 2024/01/06 | 594,011 | -21,791 (-3.54%) |
467,390
|
233,200
|
2,178,000
|
94
|
0 |
| 2024/01/05 | 615,802 | +5,065 (+0.83%) |
472,780
|
233,200
|
2,178,000
|
96
|
0 |
| 2024/01/04 | 610,737 | +4,430 (+0.73%) |
472,780
|
233,200
|
2,178,000
|
101
|
1以上 |
| 2024/01/03 | 606,307 | +0 (+0.0%) |
472,780
|
233,200
|
2,178,000
|
99
|
0 |
| 2024/01/02 | 606,307 | +0 (+0.0%) |
472,780
|
233,200
|
2,178,000
|
99
|
1以上 |
| 2024/01/01 | 606,307 | +0 (+0.0%) |
472,780
|
233,200
|
2,178,000
|
99
|
0 |
なら、