平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 8,895,780 | +282,362 (+3.28%) |
4,433,000
|
2,178,880
|
65,780,000
|
30
|
N/A |
| 2024/11/20 | 8,613,418 | +0 (+0.0%) |
4,378,000
|
2,178,880
|
65,780,000
|
32
|
N/A |
| 2024/11/19 | 8,613,418 | +0 (+0.0%) |
4,378,000
|
2,178,880
|
65,780,000
|
32
|
N/A |
| 2024/11/18 | 8,613,418 | +0 (+0.0%) |
4,378,000
|
2,178,880
|
65,780,000
|
32
|
1以上 |
| 2024/11/17 | 8,613,418 | +0 (+0.0%) |
4,378,000
|
2,178,880
|
65,780,000
|
32
|
0 |
| 2024/11/16 | 8,613,418 | +0 (+0.0%) |
4,378,000
|
2,178,880
|
65,780,000
|
32
|
0 |
| 2024/11/15 | 8,613,418 | +0 (+0.0%) |
4,378,000
|
2,178,880
|
65,780,000
|
32
|
0 |
| 2024/11/14 | 8,613,418 | +0 (+0.0%) |
4,378,000
|
2,178,880
|
65,780,000
|
32
|
0 |
| 2024/11/13 | 8,613,418 | +170,346 (+2.02%) |
4,378,000
|
2,178,880
|
65,780,000
|
32
|
0 |
| 2024/11/12 | 8,443,072 | +0 (+0.0%) |
4,378,000
|
2,178,880
|
65,780,000
|
33
|
0 |
| 2024/11/11 | 8,443,072 | +0 (+0.0%) |
4,378,000
|
2,178,880
|
65,780,000
|
33
|
0 |
| 2024/11/10 | 8,443,072 | +280,702 (+3.44%) |
4,378,000
|
2,178,880
|
65,780,000
|
33
|
1以上 |
| 2024/11/09 | 8,162,370 | +15,872 (+0.19%) |
3,988,000
|
2,178,880
|
65,780,000
|
35
|
0 |
| 2024/11/08 | 8,146,498 | -1,223 (-0.02%) |
4,183,000
|
2,178,880
|
65,780,000
|
36
|
0 |
| 2024/11/07 | 8,147,721 | +0 (+0.0%) |
4,183,000
|
2,200,880
|
65,780,000
|
36
|
1以上 |
| 2024/11/06 | 8,147,721 | +0 (+0.0%) |
4,183,000
|
2,200,880
|
65,780,000
|
36
|
1以上 |
| 2024/11/05 | 8,147,721 | +157,649 (+1.97%) |
4,183,000
|
2,200,880
|
65,780,000
|
36
|
0 |
| 2024/11/04 | 7,990,072 | +3,373,041 (+73.06%) |
4,378,000
|
2,200,880
|
65,780,000
|
38
|
0 |
| 2024/11/03 | 4,617,031 | +1,383,377 (+42.78%) |
2,310,000
|
1,029,000
|
65,780,000
|
100
|
0 |
| 2024/11/02 | 3,233,654 | +6,244 (+0.19%) |
2,200,880
|
1,029,000
|
9,875,000
|
95
|
1以上 |
| 2024/11/01 | 3,227,410 | -25,704 (-0.79%) |
2,200,880
|
1,029,000
|
9,875,000
|
93
|
1以上 |
| 2024/10/31 | 3,253,114 | +0 (+0.0%) |
2,200,880
|
1,029,000
|
9,875,000
|
91
|
0 |
| 2024/10/30 | 3,253,114 | -17,834 (-0.55%) |
2,200,880
|
1,029,000
|
9,875,000
|
91
|
0 |
| 2024/10/29 | 3,270,948 | +0 (+0.0%) |
2,200,880
|
1,029,000
|
9,875,000
|
90
|
0 |
| 2024/10/28 | 3,270,948 | -116,603 (-3.44%) |
2,200,880
|
1,029,000
|
9,875,000
|
90
|
0 |
| 2024/10/27 | 3,387,551 | -1,738,911 (-33.92%) |
2,176,940
|
1,029,000
|
16,500,000
|
88
|
0 |
| 2024/10/26 | 5,126,462 | -5,776 (-0.11%) |
3,168,300
|
1,029,000
|
43,000,000
|
128
|
0 |
| 2024/10/25 | 5,132,238 | -29,817 (-0.58%) |
3,530,780
|
1,029,000
|
43,000,000
|
131
|
1以上 |
| 2024/10/24 | 5,162,055 | +10,267 (+0.2%) |
3,530,780
|
1,029,000
|
43,000,000
|
130
|
1以上 |
| 2024/10/23 | 5,151,788 | -64,850 (-1.24%) |
3,530,780
|
1,029,000
|
43,000,000
|
131
|
1以上 |
| 2024/10/22 | 5,216,638 | -13,207 (-0.25%) |
3,530,780
|
1,080,000
|
43,000,000
|
129
|
0 |
なら、