日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,112,059 | +23,532 (+0.58%) |
3,671,850
|
1,038,000
|
16,500,000
|
127
|
0 |
2023/12/30 | 4,088,527 | --- |
3,662,925
|
1,038,000
|
16,500,000
|
128
|
0 |
2023/12/27 | 4,127,429 | -4,645 (-0.11%) |
3,688,800
|
1,038,000
|
16,500,000
|
138
|
N/A |
2023/12/26 | 4,132,074 | +44,398 (+1.09%) |
3,688,800
|
1,038,000
|
16,500,000
|
138
|
N/A |
2023/12/25 | 4,087,676 | -21,494 (-0.52%) |
3,680,325
|
1,028,000
|
16,500,000
|
140
|
N/A |
2023/12/24 | 4,109,170 | +89,801 (+2.23%) |
3,688,800
|
1,028,000
|
16,500,000
|
139
|
0 |
2023/12/23 | 4,019,369 | -22,395 (-0.55%) |
3,654,000
|
1,028,000
|
16,500,000
|
150
|
1以上 |
2023/12/22 | 4,041,764 | -70,095 (-1.7%) |
3,654,000
|
1,028,000
|
16,500,000
|
151
|
0 |
2023/12/21 | 4,111,859 | +13,721 (+0.33%) |
3,671,850
|
1,028,000
|
16,500,000
|
153
|
1以上 |
2023/12/20 | 4,098,138 | -18,290 (-0.44%) |
3,662,925
|
1,028,000
|
16,500,000
|
152
|
1以上 |
2023/12/19 | 4,116,428 | +107,520 (+2.68%) |
3,671,850
|
1,028,000
|
16,500,000
|
151
|
1以上 |
2023/12/18 | 4,008,908 | -591 (-0.01%) |
3,654,000
|
1,028,000
|
16,500,000
|
149
|
0 |
2023/12/17 | 4,009,499 | -70,431 (-1.73%) |
3,654,000
|
1,028,000
|
16,500,000
|
147
|
1以上 |
2023/12/16 | 4,079,930 | +15,897 (+0.39%) |
3,654,000
|
1,028,000
|
16,500,000
|
149
|
1以上 |
2023/12/15 | 4,064,033 | +32,011 (+0.79%) |
3,654,000
|
1,028,000
|
16,500,000
|
152
|
0 |
2023/12/14 | 4,032,022 | -1,164,218 (-22.41%) |
3,553,000
|
1,028,000
|
16,500,000
|
119
|
1以上 |
2023/12/13 | 5,196,240 | +0 (+0.0%) |
4,985,200
|
3,553,000
|
10,287,640
|
36
|
1以上 |
2023/12/12 | 5,196,240 | +113,092 (+2.22%) |
4,985,200
|
3,553,000
|
10,287,640
|
36
|
0 |
2023/12/11 | 5,083,148 | +234,748 (+4.84%) |
4,967,600
|
2,245,000
|
10,287,640
|
38
|
1以上 |
2023/12/10 | 4,848,400 | +0 (+0.0%) |
3,759,500
|
1,038,000
|
35,000,000
|
132
|
0 |
2023/12/09 | 4,848,400 | -20,300 (-0.42%) |
3,759,500
|
1,038,000
|
35,000,000
|
132
|
1以上 |
2023/12/08 | 4,868,700 | -127,298 (-2.55%) |
3,830,200
|
1,038,000
|
35,000,000
|
131
|
0 |
2023/12/07 | 4,995,998 | -17,490 (-0.35%) |
3,847,800
|
1,045,000
|
35,000,000
|
127
|
0 |
2023/12/06 | 5,013,488 | +5,735 (+0.11%) |
3,850,000
|
1,045,000
|
35,000,000
|
131
|
0 |
2023/12/05 | 5,007,753 | -40,196 (-0.8%) |
3,842,550
|
1,045,000
|
35,000,000
|
126
|
0 |
2023/12/04 | 5,047,949 | -28,256 (-0.56%) |
3,883,000
|
1,045,000
|
35,000,000
|
124
|
1以上 |
2023/12/03 | 5,076,205 | -2,448 (-0.05%) |
3,883,000
|
1,045,000
|
35,000,000
|
125
|
0 |
2023/12/02 | 5,078,653 | +14,309 (+0.28%) |
3,883,000
|
1,045,000
|
35,000,000
|
125
|
0 |
2023/12/01 | 5,064,344 | -75,257 (-1.46%) |
3,883,000
|
1,045,000
|
35,000,000
|
124
|
1以上 |
2023/11/30 | 5,139,601 | +18,363 (+0.36%) |
3,977,850
|
1,045,000
|
35,000,000
|
121
|
0 |
2023/11/29 | 5,121,238 | +64,670 (+1.28%) |
3,883,000
|
1,045,000
|
35,000,000
|
121
|
0 |
2023/11/28 | 5,056,568 | -7,869 (-0.16%) |
3,883,000
|
1,045,000
|
35,000,000
|
118
|
0 |
2023/11/27 | 5,064,437 | +902 (+0.02%) |
3,883,000
|
1,045,000
|
35,000,000
|
118
|
0 |
2023/11/26 | 5,063,535 | +0 (+0.0%) |
3,883,000
|
1,045,000
|
35,000,000
|
117
|
0 |
2023/11/25 | 5,063,535 | +16,614 (+0.33%) |
3,883,000
|
1,045,000
|
35,000,000
|
117
|
1以上 |
2023/11/24 | 5,046,921 | +24,797 (+0.49%) |
3,883,000
|
1,045,000
|
35,000,000
|
106
|
0 |
2023/11/23 | 5,022,124 | +0 (+0.0%) |
3,883,000
|
1,045,000
|
35,000,000
|
105
|
0 |
2023/11/22 | 5,022,124 | -21,243 (-0.42%) |
3,883,000
|
1,045,000
|
35,000,000
|
105
|
0 |