| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 9,010,186 | +114,406 (+1.29%) |
3,988,000
|
2,178,880
|
65,780,000
|
29
|
N/A |
| 2024/11/21 | 8,895,780 | +282,362 (+3.28%) |
4,433,000
|
2,178,880
|
65,780,000
|
30
|
N/A |
| 2024/11/20 | 8,613,418 | +0 (+0.0%) |
4,378,000
|
2,178,880
|
65,780,000
|
32
|
N/A |
| 2024/11/19 | 8,613,418 | +0 (+0.0%) |
4,378,000
|
2,178,880
|
65,780,000
|
32
|
1以上 |
| 2024/11/18 | 8,613,418 | +0 (+0.0%) |
4,378,000
|
2,178,880
|
65,780,000
|
32
|
1以上 |
| 2024/11/17 | 8,613,418 | +0 (+0.0%) |
4,378,000
|
2,178,880
|
65,780,000
|
32
|
0 |
| 2024/11/16 | 8,613,418 | +0 (+0.0%) |
4,378,000
|
2,178,880
|
65,780,000
|
32
|
0 |
| 2024/11/15 | 8,613,418 | +0 (+0.0%) |
4,378,000
|
2,178,880
|
65,780,000
|
32
|
0 |
| 2024/11/14 | 8,613,418 | +0 (+0.0%) |
4,378,000
|
2,178,880
|
65,780,000
|
32
|
0 |
| 2024/11/13 | 8,613,418 | +170,346 (+2.02%) |
4,378,000
|
2,178,880
|
65,780,000
|
32
|
0 |
| 2024/11/12 | 8,443,072 | +0 (+0.0%) |
4,378,000
|
2,178,880
|
65,780,000
|
33
|
0 |
| 2024/11/11 | 8,443,072 | +0 (+0.0%) |
4,378,000
|
2,178,880
|
65,780,000
|
33
|
0 |
| 2024/11/10 | 8,443,072 | +280,702 (+3.44%) |
4,378,000
|
2,178,880
|
65,780,000
|
33
|
1以上 |
| 2024/11/09 | 8,162,370 | +15,872 (+0.19%) |
3,988,000
|
2,178,880
|
65,780,000
|
35
|
0 |
| 2024/11/08 | 8,146,498 | -1,223 (-0.02%) |
4,183,000
|
2,178,880
|
65,780,000
|
36
|
0 |
| 2024/11/07 | 8,147,721 | +0 (+0.0%) |
4,183,000
|
2,200,880
|
65,780,000
|
36
|
1以上 |
| 2024/11/06 | 8,147,721 | +0 (+0.0%) |
4,183,000
|
2,200,880
|
65,780,000
|
36
|
1以上 |
| 2024/11/05 | 8,147,721 | +157,649 (+1.97%) |
4,183,000
|
2,200,880
|
65,780,000
|
36
|
0 |
| 2024/11/04 | 7,990,072 | +3,373,041 (+73.06%) |
4,378,000
|
2,200,880
|
65,780,000
|
38
|
0 |
| 2024/11/03 | 4,617,031 | +1,383,377 (+42.78%) |
2,310,000
|
1,029,000
|
65,780,000
|
100
|
0 |
| 2024/11/02 | 3,233,654 | +6,244 (+0.19%) |
2,200,880
|
1,029,000
|
9,875,000
|
95
|
1以上 |
| 2024/11/01 | 3,227,410 | -25,704 (-0.79%) |
2,200,880
|
1,029,000
|
9,875,000
|
93
|
1以上 |
| 2024/10/31 | 3,253,114 | +0 (+0.0%) |
2,200,880
|
1,029,000
|
9,875,000
|
91
|
0 |
| 2024/10/30 | 3,253,114 | -17,834 (-0.55%) |
2,200,880
|
1,029,000
|
9,875,000
|
91
|
0 |
| 2024/10/29 | 3,270,948 | +0 (+0.0%) |
2,200,880
|
1,029,000
|
9,875,000
|
90
|
0 |
| 2024/10/28 | 3,270,948 | -116,603 (-3.44%) |
2,200,880
|
1,029,000
|
9,875,000
|
90
|
0 |
| 2024/10/27 | 3,387,551 | -1,738,911 (-33.92%) |
2,176,940
|
1,029,000
|
16,500,000
|
88
|
0 |
| 2024/10/26 | 5,126,462 | -5,776 (-0.11%) |
3,168,300
|
1,029,000
|
43,000,000
|
128
|
0 |
| 2024/10/25 | 5,132,238 | -29,817 (-0.58%) |
3,530,780
|
1,029,000
|
43,000,000
|
131
|
1以上 |
| 2024/10/24 | 5,162,055 | +10,267 (+0.2%) |
3,530,780
|
1,029,000
|
43,000,000
|
130
|
1以上 |
| 2024/10/23 | 5,151,788 | -64,850 (-1.24%) |
3,530,780
|
1,029,000
|
43,000,000
|
131
|
1以上 |
| 2024/10/22 | 5,216,638 | -13,207 (-0.25%) |
3,530,780
|
1,080,000
|
43,000,000
|
129
|
0 |
| 2024/10/21 | 5,229,845 | -17,579 (-0.34%) |
3,530,780
|
1,080,000
|
43,000,000
|
127
|
1以上 |
| 2024/10/20 | 5,247,424 | +80,170 (+1.55%) |
3,530,780
|
1,080,000
|
43,000,000
|
128
|
0 |
| 2024/10/19 | 5,167,254 | -9,675 (-0.19%) |
3,366,600
|
1,080,000
|
43,000,000
|
129
|
0 |
| 2024/10/18 | 5,176,929 | +0 (+0.0%) |
3,366,600
|
1,080,000
|
43,000,000
|
129
|
0 |
| 2024/10/17 | 5,176,929 | +0 (+0.0%) |
3,366,600
|
1,080,000
|
43,000,000
|
129
|
1以上 |
| 2024/10/16 | 5,176,929 | +28,607 (+0.56%) |
3,366,600
|
1,080,000
|
43,000,000
|
129
|
0 |
| 2024/10/15 | 5,148,322 | -39,215 (-0.76%) |
3,168,300
|
1,080,000
|
43,000,000
|
130
|
0 |
| 2024/10/14 | 5,187,537 | +38,879 (+0.76%) |
3,530,780
|
1,080,000
|
43,000,000
|
130
|
0 |
| 2024/10/13 | 5,148,658 | +0 (+0.0%) |
3,448,690
|
1,080,000
|
43,000,000
|
132
|
1以上 |
| 2024/10/12 | 5,148,658 | +6,520 (+0.13%) |
3,448,690
|
1,080,000
|
43,000,000
|
132
|
1以上 |
| 2024/10/11 | 5,142,138 | +0 (+0.0%) |
3,173,300
|
1,080,000
|
43,000,000
|
130
|
1以上 |
| 2024/10/10 | 5,142,138 | +22,536 (+0.44%) |
3,173,300
|
1,080,000
|
43,000,000
|
130
|
0 |
| 2024/10/09 | 5,119,602 | +0 (+0.0%) |
2,613,550
|
1,080,000
|
43,000,000
|
128
|
1以上 |
| 2024/10/08 | 5,119,602 | +18,003 (+0.35%) |
2,613,550
|
1,080,000
|
43,000,000
|
128
|
0 |
| 2024/10/07 | 5,101,599 | +0 (+0.0%) |
2,795,550
|
1,080,000
|
43,000,000
|
130
|
1以上 |
| 2024/10/06 | 5,101,599 | +29,778 (+0.59%) |
2,795,550
|
1,080,000
|
43,000,000
|
130
|
0 |
| 2024/10/05 | 5,071,821 | -113,599 (-2.19%) |
2,970,000
|
1,080,000
|
43,000,000
|
133
|
1以上 |
| 2024/10/04 | 5,185,420 | -15,394 (-0.3%) |
3,780,000
|
1,080,000
|
43,000,000
|
129
|
0 |
| 2024/10/03 | 5,200,814 | -98,997 (-1.87%) |
3,780,000
|
1,080,000
|
43,000,000
|
129
|
1以上 |
| 2024/10/02 | 5,299,811 | +29,686 (+0.56%) |
3,818,000
|
1,110,340
|
43,000,000
|
127
|
0 |
| 2024/10/01 | 5,270,125 | +31,590 (+0.6%) |
3,804,000
|
1,110,340
|
43,000,000
|
128
|
0 |
| 2024/09/30 | 5,238,535 | -29,535 (-0.56%) |
3,790,000
|
1,080,000
|
43,000,000
|
129
|
1以上 |
| 2024/09/29 | 5,268,070 | -10,237 (-0.19%) |
3,804,000
|
1,080,000
|
43,000,000
|
128
|
1以上 |
| 2024/09/28 | 5,278,307 | +1,402 (+0.03%) |
3,790,000
|
1,080,000
|
43,000,000
|
127
|
1以上 |
| 2024/09/27 | 5,276,905 | -26,103 (-0.49%) |
3,790,000
|
1,080,000
|
43,000,000
|
127
|
0 |
| 2024/09/26 | 5,303,008 | +0 (+0.0%) |
3,804,000
|
1,080,000
|
43,000,000
|
126
|
0 |
| 2024/09/25 | 5,303,008 | +834 (+0.02%) |
3,804,000
|
1,080,000
|
43,000,000
|
126
|
1以上 |
| 2024/09/24 | 5,302,174 | +0 (+0.0%) |
3,804,000
|
1,080,000
|
43,000,000
|
126
|
0 |
| 2024/09/23 | 5,302,174 | -4,786 (-0.09%) |
3,804,000
|
1,080,000
|
43,000,000
|
126
|
0 |
| 2024/09/22 | 5,306,960 | +84,926 (+1.63%) |
3,804,000
|
1,110,340
|
43,000,000
|
126
|
0 |
| 2024/09/21 | 5,222,034 | -86,842 (-1.64%) |
3,790,000
|
1,110,340
|
43,000,000
|
131
|
0 |
| 2024/09/20 | 5,308,876 | -1,684 (-0.03%) |
3,790,000
|
1,110,340
|
43,000,000
|
133
|
0 |
| 2024/09/19 | 5,310,560 | -46,612 (-0.87%) |
3,790,000
|
1,110,340
|
43,000,000
|
133
|
1以上 |
| 2024/09/18 | 5,357,172 | -55,742 (-1.03%) |
3,818,000
|
1,110,340
|
43,000,000
|
131
|
1以上 |
| 2024/09/17 | 5,412,914 | +6,827 (+0.13%) |
3,853,000
|
1,110,340
|
43,000,000
|
129
|
0 |
| 2024/09/16 | 5,406,087 | -44,977 (-0.83%) |
3,853,000
|
1,110,340
|
43,000,000
|
129
|
0 |
| 2024/09/15 | 5,451,064 | -1,583 (-0.03%) |
3,938,000
|
1,110,340
|
43,000,000
|
127
|
0 |
| 2024/09/14 | 5,452,647 | +0 (+0.0%) |
3,938,000
|
1,110,340
|
43,000,000
|
127
|
1以上 |
| 2024/09/13 | 5,452,647 | +0 (+0.0%) |
3,938,000
|
1,110,340
|
43,000,000
|
127
|
0 |
| 2024/09/12 | 5,452,647 | +57,858 (+1.07%) |
3,938,000
|
1,110,340
|
43,000,000
|
127
|
0 |
| 2024/09/11 | 5,394,789 | +7,206 (+0.13%) |
3,818,000
|
1,110,340
|
43,000,000
|
129
|
0 |
| 2024/09/10 | 5,387,583 | -5,563 (-0.1%) |
3,878,000
|
1,110,340
|
43,000,000
|
130
|
0 |
| 2024/09/09 | 5,393,146 | +0 (+0.0%) |
3,878,000
|
1,110,340
|
43,000,000
|
130
|
1以上 |
| 2024/09/08 | 5,393,146 | -16,531 (-0.31%) |
3,878,000
|
1,110,340
|
43,000,000
|
130
|
1以上 |
| 2024/09/07 | 5,409,677 | +16,772 (+0.31%) |
3,878,000
|
1,110,340
|
43,000,000
|
130
|
0 |
| 2024/09/06 | 5,392,905 | -25,791 (-0.48%) |
3,818,000
|
1,110,340
|
43,000,000
|
131
|
0 |
| 2024/09/05 | 5,418,696 | -176 (-0.0%) |
3,938,000
|
1,110,340
|
43,000,000
|
131
|
1以上 |
| 2024/09/04 | 5,418,872 | -448 (-0.01%) |
3,938,000
|
1,110,340
|
43,000,000
|
131
|
1以上 |
| 2024/09/03 | 5,419,320 | -11,133 (-0.21%) |
3,938,000
|
1,110,340
|
43,000,000
|
132
|
1以上 |
| 2024/09/02 | 5,430,453 | +33,654 (+0.62%) |
3,938,000
|
1,110,340
|
43,000,000
|
132
|
0 |
| 2024/09/01 | 5,396,799 | +19,579 (+0.36%) |
3,938,000
|
1,110,340
|
43,000,000
|
135
|
1以上 |
| 2024/08/31 | 5,377,220 | -77,859 (-1.43%) |
3,878,000
|
1,110,340
|
43,000,000
|
132
|
1以上 |
| 2024/08/30 | 5,455,079 | +0 (+0.0%) |
3,919,000
|
1,110,340
|
43,000,000
|
129
|
1以上 |
| 2024/08/29 | 5,455,079 | -85,798 (-1.55%) |
3,919,000
|
1,110,340
|
43,000,000
|
129
|
0 |
| 2024/08/28 | 5,540,877 | -11,723 (-0.21%) |
3,938,000
|
1,110,340
|
43,000,000
|
131
|
1以上 |
| 2024/08/27 | 5,552,600 | -42,889 (-0.77%) |
3,928,500
|
1,110,340
|
43,000,000
|
130
|
0 |
| 2024/08/26 | 5,595,489 | -45,048 (-0.8%) |
3,938,000
|
1,110,340
|
43,000,000
|
126
|
1以上 |
| 2024/08/25 | 5,640,537 | +104,311 (+1.88%) |
3,938,000
|
1,110,340
|
43,000,000
|
125
|
0 |
| 2024/08/24 | 5,536,226 | -35,346 (-0.63%) |
3,919,000
|
1,110,340
|
43,000,000
|
129
|
0 |
| 2024/08/23 | 5,571,572 | -8,543 (-0.15%) |
3,919,000
|
1,110,340
|
43,000,000
|
127
|
1以上 |
| 2024/08/22 | 5,580,115 | -80,160 (-1.42%) |
3,880,000
|
1,110,340
|
43,000,000
|
127
|
1以上 |
| 2024/08/21 | 5,660,275 | +34,609 (+0.62%) |
3,928,500
|
1,110,340
|
43,000,000
|
124
|
0 |
| 2024/08/20 | 5,625,666 | -59,279 (-1.04%) |
3,919,000
|
1,110,340
|
43,000,000
|
125
|
1以上 |
| 2024/08/19 | 5,684,945 | +36,266 (+0.64%) |
3,938,000
|
1,110,340
|
43,000,000
|
123
|
0 |
| 2024/08/18 | 5,648,679 | -36,266 (-0.64%) |
3,928,500
|
1,110,340
|
43,000,000
|
124
|
1以上 |
| 2024/08/17 | 5,684,945 | +616,778 (+12.17%) |
3,938,000
|
1,110,340
|
43,000,000
|
123
|
0 |
| 2024/08/16 | 5,068,167 | -61,525 (-1.2%) |
3,919,000
|
1,110,340
|
27,800,000
|
121
|
0 |
| 2024/08/15 | 5,129,692 | +7,600 (+0.15%) |
3,899,500
|
1,110,340
|
27,800,000
|
116
|
0 |
| 2024/08/14 | 5,122,092 | +36,938 (+0.73%) |
3,899,500
|
1,110,340
|
27,800,000
|
114
|
0 |
| 2024/08/13 | 5,085,154 | -23,792 (-0.47%) |
3,880,000
|
1,110,340
|
27,800,000
|
115
|
0 |
| 2024/08/12 | 5,108,946 | +15,402 (+0.3%) |
3,899,500
|
1,110,340
|
27,800,000
|
116
|
1以上 |
| 2024/08/11 | 5,093,544 | +92,828 (+1.86%) |
3,880,000
|
1,110,340
|
27,800,000
|
115
|
1以上 |
| 2024/08/10 | 5,000,716 | +85,849 (+1.75%) |
3,849,000
|
1,110,340
|
27,800,000
|
112
|
1以上 |
| 2024/08/09 | 4,914,867 | +16,844 (+0.34%) |
3,880,000
|
1,110,340
|
27,800,000
|
109
|
0 |
| 2024/08/08 | 4,898,023 | +116,890 (+2.44%) |
3,886,666
|
1,110,340
|
27,800,000
|
111
|
0 |
| 2024/08/07 | 4,781,133 | -90,690 (-1.86%) |
3,790,000
|
1,110,340
|
27,800,000
|
118
|
1以上 |
| 2024/08/06 | 4,871,823 | -32,869 (-0.67%) |
3,880,000
|
1,110,340
|
27,800,000
|
117
|
1以上 |
| 2024/08/05 | 4,904,692 | +25,284 (+0.52%) |
3,919,000
|
1,110,340
|
27,800,000
|
121
|
1以上 |
| 2024/08/04 | 4,879,408 | +28,297 (+0.58%) |
3,913,500
|
1,110,340
|
27,800,000
|
122
|
1以上 |
| 2024/08/03 | 4,851,111 | -94,564 (-1.91%) |
3,908,000
|
1,110,340
|
27,800,000
|
123
|
1以上 |
| 2024/08/02 | 4,945,675 | +7,719 (+0.16%) |
3,938,000
|
1,110,340
|
27,800,000
|
117
|
1以上 |
| 2024/08/01 | 4,937,956 | +28,954 (+0.59%) |
3,785,500
|
1,110,340
|
27,800,000
|
118
|
1以上 |
| 2024/07/31 | 4,909,002 | +2,610 (+0.05%) |
3,785,500
|
1,110,340
|
27,800,000
|
122
|
0 |
| 2024/07/30 | 4,906,392 | -18,333 (-0.37%) |
3,790,000
|
1,110,340
|
27,800,000
|
123
|
1以上 |
| 2024/07/29 | 4,924,725 | +4,125 (+0.08%) |
3,790,000
|
1,110,340
|
27,800,000
|
121
|
1以上 |
| 2024/07/28 | 4,920,600 | +29,820 (+0.61%) |
3,790,000
|
1,110,340
|
27,800,000
|
125
|
1以上 |
| 2024/07/27 | 4,890,780 | -37,344 (-0.76%) |
3,790,000
|
1,098,700
|
27,800,000
|
126
|
0 |
| 2024/07/26 | 4,928,124 | -36,978 (-0.74%) |
3,790,000
|
1,098,700
|
27,800,000
|
125
|
1以上 |
| 2024/07/25 | 4,965,102 | -55,309 (-1.1%) |
3,790,000
|
1,098,700
|
27,800,000
|
121
|
1以上 |
| 2024/07/24 | 5,020,411 | -16,142 (-0.32%) |
3,924,000
|
1,098,700
|
27,800,000
|
120
|
1以上 |
| 2024/07/23 | 5,036,553 | +33,365 (+0.67%) |
3,940,000
|
1,098,700
|
27,800,000
|
121
|
0 |
| 2024/07/22 | 5,003,188 | -530 (-0.01%) |
3,924,000
|
1,098,700
|
27,800,000
|
122
|
1以上 |
| 2024/07/21 | 5,003,718 | -484,833 (-8.83%) |
3,924,000
|
1,098,700
|
27,800,000
|
122
|
1以上 |
| 2024/07/20 | 5,488,551 | +12,038 (+0.22%) |
3,980,000
|
1,098,700
|
32,780,000
|
119
|
1以上 |
| 2024/07/19 | 5,476,513 | -166,163 (-2.94%) |
3,980,000
|
1,098,700
|
32,780,000
|
118
|
0 |
| 2024/07/18 | 5,642,676 | +18,687 (+0.33%) |
3,998,444
|
1,098,700
|
32,780,000
|
118
|
1以上 |
| 2024/07/17 | 5,623,989 | -27,324 (-0.48%) |
3,988,000
|
1,098,700
|
32,780,000
|
121
|
0 |
| 2024/07/16 | 5,651,313 | -189,289 (-3.24%) |
3,988,000
|
1,098,700
|
32,780,000
|
119
|
1以上 |
| 2024/07/15 | 5,840,602 | -1,164 (-0.02%) |
3,988,000
|
1,098,700
|
32,780,000
|
121
|
1以上 |
| 2024/07/14 | 5,841,766 | +94,427 (+1.64%) |
3,988,000
|
1,098,700
|
32,780,000
|
121
|
0 |
| 2024/07/13 | 5,747,339 | -23,489 (-0.41%) |
3,980,000
|
1,098,700
|
32,780,000
|
123
|
1以上 |
| 2024/07/12 | 5,770,828 | -17,706 (-0.31%) |
3,980,000
|
1,098,700
|
32,780,000
|
123
|
0 |
| 2024/07/11 | 5,788,534 | +15,774 (+0.27%) |
3,980,000
|
1,098,700
|
32,780,000
|
121
|
1以上 |
| 2024/07/10 | 5,772,760 | +215,635 (+3.88%) |
3,980,000
|
1,098,700
|
32,780,000
|
123
|
1以上 |
| 2024/07/09 | 5,557,125 | +23,182 (+0.42%) |
3,980,000
|
1,098,700
|
32,780,000
|
121
|
0 |
| 2024/07/08 | 5,533,943 | -98,168 (-1.74%) |
3,980,000
|
1,098,700
|
32,780,000
|
122
|
1以上 |
| 2024/07/07 | 5,632,111 | +22,164 (+0.4%) |
3,998,444
|
1,098,700
|
32,780,000
|
118
|
0 |
| 2024/07/06 | 5,609,947 | +156,593 (+2.87%) |
3,988,000
|
1,098,700
|
32,780,000
|
119
|
1以上 |
| 2024/07/05 | 5,453,354 | -13,469 (-0.25%) |
3,980,000
|
1,098,700
|
32,780,000
|
120
|
0 |
| 2024/07/04 | 5,466,823 | +135,088 (+2.53%) |
3,980,000
|
1,098,700
|
32,780,000
|
117
|
0 |
| 2024/07/03 | 5,331,735 | +5,167 (+0.1%) |
3,980,000
|
1,098,700
|
32,780,000
|
118
|
1以上 |
| 2024/07/02 | 5,326,568 | +13,000 (+0.24%) |
3,980,000
|
1,098,700
|
32,780,000
|
116
|
0 |
| 2024/07/01 | 5,313,568 | +7,374 (+0.14%) |
3,980,000
|
1,098,700
|
32,780,000
|
114
|
1以上 |
| 2024/06/30 | 5,306,194 | +481,996 (+9.99%) |
3,980,000
|
1,098,700
|
32,780,000
|
116
|
0 |
| 2024/06/29 | 4,824,198 | +151,420 (+3.24%) |
3,980,000
|
1,098,700
|
27,800,000
|
114
|
0 |
| 2024/06/28 | 4,672,778 | -36,441 (-0.77%) |
3,960,000
|
1,098,700
|
27,800,000
|
110
|
1以上 |
| 2024/06/27 | 4,709,219 | -16,867 (-0.36%) |
3,980,000
|
1,098,700
|
27,800,000
|
112
|
0 |
| 2024/06/26 | 4,726,086 | -69,468 (-1.45%) |
3,980,000
|
1,098,700
|
27,800,000
|
112
|
1以上 |
| 2024/06/25 | 4,795,554 | +0 (+0.0%) |
3,988,000
|
1,098,700
|
27,800,000
|
117
|
1以上 |
| 2024/06/24 | 4,795,554 | -57,528 (-1.19%) |
3,988,000
|
1,098,700
|
27,800,000
|
117
|
1以上 |
| 2024/06/23 | 4,853,082 | +0 (+0.0%) |
3,984,000
|
1,098,700
|
27,800,000
|
120
|
1以上 |
| 2024/06/22 | 4,853,082 | +20,083 (+0.42%) |
3,984,000
|
1,098,700
|
27,800,000
|
120
|
0 |
| 2024/06/21 | 4,832,999 | -830 (-0.02%) |
3,980,000
|
1,098,700
|
27,800,000
|
118
|
1以上 |
| 2024/06/20 | 4,833,829 | +0 (+0.0%) |
3,980,000
|
1,098,700
|
27,800,000
|
118
|
0 |
| 2024/06/19 | 4,833,829 | +19,613 (+0.41%) |
3,980,000
|
1,098,700
|
27,800,000
|
118
|
0 |
| 2024/06/18 | 4,814,216 | +0 (+0.0%) |
3,980,000
|
1,098,700
|
27,800,000
|
119
|
1以上 |
| 2024/06/17 | 4,814,216 | +0 (+0.0%) |
3,980,000
|
1,098,700
|
27,800,000
|
119
|
0 |
| 2024/06/16 | 4,814,216 | -5,068 (-0.11%) |
3,980,000
|
1,098,700
|
27,800,000
|
119
|
1以上 |
| 2024/06/15 | 4,819,284 | +0 (+0.0%) |
3,980,000
|
1,098,700
|
27,800,000
|
119
|
0 |
| 2024/06/14 | 4,819,284 | -21,629 (-0.45%) |
3,980,000
|
1,098,700
|
27,800,000
|
119
|
0 |
| 2024/06/13 | 4,840,913 | -35,239 (-0.72%) |
3,980,000
|
1,098,700
|
27,800,000
|
118
|
0 |
| 2024/06/12 | 4,876,152 | -16,915 (-0.35%) |
3,980,000
|
1,098,700
|
27,800,000
|
118
|
0 |
| 2024/06/11 | 4,893,067 | -236,575 (-4.61%) |
3,980,000
|
1,098,700
|
27,800,000
|
116
|
0 |
| 2024/06/10 | 5,129,642 | -329,521 (-6.04%) |
3,984,000
|
1,098,700
|
27,800,000
|
118
|
1以上 |
| 2024/06/09 | 5,459,163 | +365,272 (+7.17%) |
4,419,000
|
1,098,700
|
27,800,000
|
115
|
1以上 |
| 2024/06/08 | 5,093,891 | +94,729 (+1.89%) |
4,388,500
|
1,098,700
|
18,851,000
|
112
|
1以上 |
| 2024/06/07 | 4,999,162 | +33,313 (+0.67%) |
4,080,600
|
1,098,700
|
18,851,000
|
115
|
1以上 |
| 2024/06/06 | 4,965,849 | -36,395 (-0.73%) |
4,008,888
|
1,098,700
|
18,851,000
|
115
|
1以上 |
| 2024/06/05 | 5,002,244 | -7,125 (-0.14%) |
4,080,600
|
1,098,700
|
18,851,000
|
113
|
1以上 |
| 2024/06/04 | 5,009,369 | +315,160 (+6.71%) |
4,080,600
|
1,098,700
|
18,851,000
|
111
|
1以上 |
| 2024/06/03 | 4,694,209 | +1,218 (+0.03%) |
3,980,000
|
1,098,700
|
18,851,000
|
105
|
0 |
| 2024/06/02 | 4,692,991 | +0 (+0.0%) |
4,034,300
|
1,098,700
|
18,851,000
|
104
|
0 |
| 2024/06/01 | 4,692,991 | +60,680 (+1.31%) |
4,034,300
|
1,098,700
|
18,851,000
|
104
|
0 |
| 2024/05/31 | 4,632,311 | +151,864 (+3.39%) |
3,980,000
|
1,098,700
|
18,851,000
|
107
|
1以上 |
| 2024/05/30 | 4,480,447 | +60,902 (+1.38%) |
3,960,000
|
1,098,700
|
18,851,000
|
108
|
0 |
| 2024/05/29 | 4,419,545 | +102,280 (+2.37%) |
3,940,000
|
1,098,700
|
18,851,000
|
107
|
1以上 |
| 2024/05/28 | 4,317,265 | +27,925 (+0.65%) |
3,938,000
|
1,098,700
|
18,851,000
|
111
|
1以上 |
| 2024/05/27 | 4,289,340 | +11,486 (+0.27%) |
3,938,000
|
1,098,700
|
18,851,000
|
113
|
0 |
| 2024/05/26 | 4,277,854 | -300,279 (-6.56%) |
3,938,000
|
1,098,700
|
18,851,000
|
114
|
1以上 |
| 2024/05/25 | 4,578,133 | -28,784 (-0.62%) |
3,938,000
|
1,098,700
|
19,973,000
|
115
|
1以上 |
| 2024/05/24 | 4,606,917 | -62,005 (-1.33%) |
3,938,000
|
1,098,700
|
19,973,000
|
117
|
1以上 |
| 2024/05/23 | 4,668,922 | +0 (+0.0%) |
3,980,000
|
1,098,700
|
19,973,000
|
125
|
1以上 |
| 2024/05/22 | 4,668,922 | +262,512 (+5.96%) |
3,980,000
|
1,098,700
|
19,973,000
|
125
|
1以上 |
| 2024/05/21 | 4,406,410 | -26,600 (-0.6%) |
3,940,000
|
1,098,700
|
18,851,000
|
125
|
1以上 |
| 2024/05/20 | 4,433,010 | +50,728 (+1.16%) |
3,960,000
|
1,098,700
|
18,851,000
|
124
|
0 |
| 2024/05/19 | 4,382,282 | +12,271 (+0.28%) |
3,938,000
|
1,098,700
|
18,851,000
|
125
|
1以上 |
| 2024/05/18 | 4,370,011 | +0 (+0.0%) |
3,960,000
|
1,098,700
|
18,851,000
|
122
|
0 |
| 2024/05/17 | 4,370,011 | -26,958 (-0.61%) |
3,960,000
|
1,098,700
|
18,851,000
|
122
|
1以上 |
| 2024/05/16 | 4,396,969 | -30,356 (-0.69%) |
3,980,000
|
1,098,700
|
18,851,000
|
121
|
1以上 |
| 2024/05/15 | 4,427,325 | -4,480 (-0.1%) |
3,980,000
|
1,098,700
|
18,851,000
|
125
|
0 |
| 2024/05/14 | 4,431,805 | +21,961 (+0.5%) |
3,980,000
|
1,098,700
|
18,851,000
|
125
|
0 |
| 2024/05/13 | 4,409,844 | -23,540 (-0.53%) |
3,940,000
|
1,098,700
|
18,851,000
|
127
|
N/A |
| 2024/05/12 | 4,433,384 | -26,008 (-0.58%) |
3,980,000
|
1,098,700
|
18,851,000
|
129
|
0 |
| 2024/05/11 | 4,459,392 | -50,954 (-1.13%) |
3,980,000
|
1,098,700
|
18,851,000
|
129
|
1以上 |
| 2024/05/10 | 4,510,346 | +69,169 (+1.56%) |
3,980,000
|
1,098,700
|
18,851,000
|
125
|
1以上 |
| 2024/05/09 | 4,441,177 | -53,042 (-1.18%) |
3,960,000
|
1,098,700
|
18,851,000
|
130
|
1以上 |
| 2024/05/08 | 4,494,219 | +23,501 (+0.53%) |
3,980,000
|
1,098,700
|
18,851,000
|
123
|
1以上 |
| 2024/05/07 | 4,470,718 | +3,933 (+0.09%) |
3,960,000
|
1,098,700
|
18,851,000
|
124
|
N/A |
| 2024/05/06 | 4,466,785 | +0 (+0.0%) |
3,908,000
|
1,098,700
|
18,851,000
|
121
|
0 |
| 2024/05/05 | 4,466,785 | +35,132 (+0.79%) |
3,908,000
|
1,098,700
|
18,851,000
|
121
|
1以上 |
| 2024/05/04 | 4,431,653 | +0 (+0.0%) |
3,924,000
|
1,098,700
|
18,851,000
|
124
|
0 |
| 2024/05/03 | 4,431,653 | +54,751 (+1.25%) |
3,924,000
|
1,098,700
|
18,851,000
|
124
|
0 |
| 2024/05/02 | 4,376,902 | +3,102 (+0.07%) |
3,790,000
|
1,098,700
|
18,851,000
|
127
|
1以上 |
| 2024/05/01 | 4,373,800 | -10,023 (-0.23%) |
3,790,000
|
1,098,700
|
18,851,000
|
127
|
0 |
| 2024/04/30 | 4,383,823 | +107,709 (+2.52%) |
3,790,000
|
1,098,700
|
18,851,000
|
127
|
1以上 |
| 2024/04/29 | 4,276,114 | -38,210 (-0.89%) |
3,598,000
|
1,098,700
|
18,851,000
|
130
|
0 |
| 2024/04/28 | 4,314,324 | -24,514 (-0.56%) |
3,703,000
|
1,098,700
|
18,851,000
|
132
|
1以上 |
| 2024/04/27 | 4,338,838 | -24,890 (-0.57%) |
3,790,000
|
1,098,700
|
18,851,000
|
131
|
N/A |
| 2024/04/26 | 4,363,728 | -27,667 (-0.63%) |
3,790,000
|
1,098,700
|
18,851,000
|
130
|
1以上 |
| 2024/04/25 | 4,391,395 | +54,611 (+1.26%) |
3,849,000
|
1,098,700
|
18,851,000
|
128
|
0 |
| 2024/04/24 | 4,336,784 | +203,193 (+4.92%) |
3,616,000
|
1,098,700
|
18,851,000
|
125
|
0 |
| 2024/04/23 | 4,133,591 | +54,472 (+1.34%) |
3,388,000
|
1,098,700
|
16,500,000
|
127
|
0 |
| 2024/04/22 | 4,079,119 | +31,940 (+0.79%) |
3,377,300
|
1,098,700
|
16,500,000
|
126
|
1以上 |
| 2024/04/21 | 4,047,179 | +3,400 (+0.08%) |
3,322,300
|
1,098,700
|
16,500,000
|
126
|
1以上 |
| 2024/04/20 | 4,043,779 | +36,381 (+0.91%) |
3,278,000
|
1,098,700
|
16,500,000
|
125
|
0 |
| 2024/04/19 | 4,007,398 | -85,227 (-2.08%) |
3,129,000
|
1,098,700
|
16,500,000
|
126
|
1以上 |
| 2024/04/18 | 4,092,625 | +3,100 (+0.08%) |
3,322,300
|
1,108,000
|
16,500,000
|
124
|
1以上 |
| 2024/04/17 | 4,089,525 | +36,631 (+0.9%) |
2,980,000
|
1,108,000
|
16,500,000
|
122
|
1以上 |
| 2024/04/16 | 4,052,894 | +45,002 (+1.12%) |
2,975,000
|
1,108,000
|
16,500,000
|
124
|
1以上 |
| 2024/04/15 | 4,007,892 | -83,589 (-2.04%) |
2,970,000
|
1,108,000
|
16,500,000
|
122
|
0 |
| 2024/04/14 | 4,091,481 | +7,764 (+0.19%) |
2,980,000
|
1,108,000
|
16,500,000
|
118
|
1以上 |
| 2024/04/13 | 4,083,717 | -142,272 (-3.37%) |
2,980,000
|
1,108,000
|
16,500,000
|
117
|
0 |
| 2024/04/12 | 4,225,989 | +0 (+0.0%) |
3,377,300
|
1,108,000
|
16,500,000
|
114
|
0 |
| 2024/04/11 | 4,225,989 | -74,906 (-1.74%) |
3,377,300
|
1,108,000
|
16,500,000
|
114
|
1以上 |
| 2024/04/10 | 4,300,895 | +0 (+0.0%) |
3,484,000
|
1,108,000
|
16,500,000
|
110
|
1以上 |
| 2024/04/09 | 4,300,895 | -258,841 (-5.68%) |
3,484,000
|
1,108,000
|
16,500,000
|
110
|
0 |
| 2024/04/08 | 4,559,736 | +18,673 (+0.41%) |
3,484,000
|
1,110,340
|
19,973,000
|
116
|
0 |
| 2024/04/07 | 4,541,063 | +58,869 (+1.31%) |
3,598,000
|
1,110,340
|
19,973,000
|
118
|
0 |
| 2024/04/06 | 4,482,194 | +51,262 (+1.16%) |
3,484,000
|
1,100,000
|
19,973,000
|
120
|
1以上 |
| 2024/04/05 | 4,430,932 | -64,092 (-1.43%) |
3,388,000
|
1,100,000
|
18,851,000
|
123
|
1以上 |
| 2024/04/04 | 4,495,024 | -17,965 (-0.4%) |
3,580,000
|
1,100,000
|
18,851,000
|
125
|
1以上 |
| 2024/04/03 | 4,512,989 | +111,921 (+2.54%) |
3,598,000
|
1,100,000
|
18,851,000
|
124
|
1以上 |
| 2024/04/02 | 4,401,068 | +0 (+0.0%) |
3,388,000
|
1,100,000
|
16,500,000
|
122
|
1以上 |
| 2024/04/01 | 4,401,068 | +11,554 (+0.26%) |
3,388,000
|
1,100,000
|
16,500,000
|
122
|
0 |
| 2024/03/31 | 4,389,514 | +0 (+0.0%) |
3,388,000
|
1,100,000
|
16,500,000
|
123
|
1以上 |
| 2024/03/30 | 4,389,514 | -273,097 (-5.86%) |
3,388,000
|
1,100,000
|
16,500,000
|
123
|
0 |
| 2024/03/29 | 4,662,611 | -281,472 (-5.69%) |
3,388,000
|
1,100,000
|
35,750,000
|
127
|
1以上 |
| 2024/03/28 | 4,944,083 | -32,901 (-0.66%) |
3,543,000
|
1,100,000
|
35,750,000
|
126
|
0 |
| 2024/03/27 | 4,976,984 | -51,180 (-1.02%) |
3,698,000
|
1,100,000
|
35,750,000
|
125
|
1以上 |
| 2024/03/26 | 5,028,164 | -323,707 (-6.05%) |
3,698,000
|
1,100,000
|
35,750,000
|
123
|
1以上 |
| 2024/03/25 | 5,351,871 | +368,132 (+7.39%) |
3,698,000
|
1,100,000
|
47,800,000
|
122
|
0 |
| 2024/03/24 | 4,983,739 | +49,443 (+1.0%) |
3,676,000
|
1,100,000
|
35,750,000
|
122
|
1以上 |
| 2024/03/23 | 4,934,296 | -31,363 (-0.63%) |
3,654,000
|
1,100,000
|
35,750,000
|
123
|
0 |
| 2024/03/22 | 4,965,659 | +71,775 (+1.47%) |
3,654,000
|
1,100,000
|
35,750,000
|
122
|
1以上 |
| 2024/03/21 | 4,893,884 | +0 (+0.0%) |
3,654,000
|
1,100,000
|
35,750,000
|
123
|
1以上 |
| 2024/03/20 | 4,893,884 | +504,840 (+11.5%) |
3,654,000
|
1,100,000
|
35,750,000
|
123
|
0 |
| 2024/03/19 | 4,389,044 | -35,127 (-0.79%) |
3,654,000
|
1,100,000
|
16,500,000
|
121
|
1以上 |
| 2024/03/18 | 4,424,171 | +27,635 (+0.63%) |
3,654,000
|
1,100,000
|
16,500,000
|
119
|
0 |
| 2024/03/17 | 4,396,536 | +0 (+0.0%) |
3,654,000
|
1,100,000
|
16,500,000
|
120
|
0 |
| 2024/03/16 | 4,396,536 | -8,573 (-0.19%) |
3,654,000
|
1,100,000
|
16,500,000
|
120
|
0 |
| 2024/03/15 | 4,405,109 | +25,349 (+0.58%) |
3,654,000
|
1,100,000
|
16,500,000
|
123
|
1以上 |
| 2024/03/14 | 4,379,760 | +4,063 (+0.09%) |
3,654,000
|
1,100,000
|
16,500,000
|
121
|
0 |
| 2024/03/13 | 4,375,697 | +328 (+0.01%) |
3,654,000
|
1,100,000
|
16,500,000
|
121
|
1以上 |
| 2024/03/12 | 4,375,369 | +3,328 (+0.08%) |
3,654,000
|
1,100,000
|
16,500,000
|
121
|
0 |
| 2024/03/11 | 4,372,041 | +80,405 (+1.87%) |
3,654,000
|
1,100,000
|
16,500,000
|
121
|
0 |
| 2024/03/10 | 4,291,636 | +0 (+0.0%) |
3,388,000
|
1,100,000
|
16,500,000
|
126
|
0 |
| 2024/03/09 | 4,291,636 | -21,317 (-0.49%) |
3,388,000
|
1,100,000
|
16,500,000
|
126
|
0 |
| 2024/03/08 | 4,312,953 | -23,253 (-0.54%) |
3,484,000
|
1,100,000
|
16,500,000
|
124
|
1以上 |
| 2024/03/07 | 4,336,206 | +27,618 (+0.64%) |
3,617,000
|
1,100,000
|
16,500,000
|
122
|
0 |
| 2024/03/06 | 4,308,588 | -413 (-0.01%) |
3,580,000
|
1,100,000
|
16,500,000
|
121
|
0 |
| 2024/03/05 | 4,309,001 | -1,686 (-0.04%) |
3,580,000
|
1,100,000
|
16,500,000
|
121
|
0 |
| 2024/03/04 | 4,310,687 | -37,234 (-0.86%) |
3,580,000
|
1,100,000
|
16,500,000
|
121
|
0 |
| 2024/03/03 | 4,347,921 | +72,488 (+1.7%) |
3,654,000
|
1,100,000
|
16,500,000
|
119
|
0 |
| 2024/03/02 | 4,275,433 | +17,875 (+0.42%) |
3,654,000
|
1,100,000
|
16,500,000
|
164
|
0 |
| 2024/03/01 | 4,257,558 | -35,086 (-0.82%) |
3,639,000
|
1,100,000
|
16,500,000
|
159
|
0 |
| 2024/02/29 | 4,292,644 | +63,809 (+1.51%) |
3,654,000
|
1,100,000
|
16,500,000
|
157
|
1以上 |
| 2024/02/28 | 4,228,835 | +29,305 (+0.7%) |
3,654,000
|
1,100,000
|
16,500,000
|
157
|
1以上 |
| 2024/02/27 | 4,199,530 | -3,997 (-0.1%) |
3,646,500
|
1,100,000
|
16,500,000
|
156
|
0 |
| 2024/02/26 | 4,203,527 | -86,541 (-2.02%) |
3,654,000
|
1,100,000
|
16,500,000
|
155
|
1以上 |
| 2024/02/25 | 4,290,068 | -269,070 (-5.9%) |
3,654,000
|
1,100,000
|
16,500,000
|
157
|
1以上 |
| 2024/02/24 | 4,559,138 | -895 (-0.02%) |
3,698,000
|
1,100,000
|
16,500,000
|
134
|
0 |
| 2024/02/23 | 4,560,033 | +56,371 (+1.25%) |
3,698,000
|
1,100,000
|
16,500,000
|
135
|
0 |
| 2024/02/22 | 4,503,662 | -14,561 (-0.32%) |
3,698,000
|
1,100,000
|
16,500,000
|
131
|
1以上 |
| 2024/02/21 | 4,518,223 | +15,515 (+0.34%) |
3,698,000
|
1,100,000
|
16,500,000
|
135
|
1以上 |
| 2024/02/20 | 4,502,708 | -7,394 (-0.16%) |
3,698,000
|
1,100,000
|
16,500,000
|
133
|
0 |
| 2024/02/19 | 4,510,102 | +2,833 (+0.06%) |
3,698,000
|
1,100,000
|
16,500,000
|
133
|
1以上 |
| 2024/02/18 | 4,507,269 | -99,989 (-2.17%) |
3,698,000
|
1,100,000
|
16,500,000
|
132
|
0 |
| 2024/02/17 | 4,607,258 | -8,871 (-0.19%) |
3,803,000
|
1,100,000
|
16,500,000
|
140
|
0 |
| 2024/02/16 | 4,616,129 | +124,255 (+2.77%) |
3,803,000
|
1,100,000
|
16,500,000
|
140
|
1以上 |
| 2024/02/15 | 4,491,874 | +53,205 (+1.2%) |
3,698,000
|
1,100,000
|
16,500,000
|
135
|
1以上 |
| 2024/02/14 | 4,438,669 | +13,382 (+0.3%) |
3,676,000
|
1,100,000
|
16,500,000
|
136
|
1以上 |
| 2024/02/13 | 4,425,287 | +0 (+0.0%) |
3,654,000
|
1,100,000
|
16,500,000
|
135
|
1以上 |
| 2024/02/12 | 4,425,287 | -37,804 (-0.85%) |
3,654,000
|
1,100,000
|
16,500,000
|
135
|
1以上 |
| 2024/02/11 | 4,463,091 | +35,815 (+0.81%) |
3,654,000
|
1,100,000
|
16,500,000
|
125
|
0 |
| 2024/02/10 | 4,427,276 | -24,454 (-0.55%) |
3,654,000
|
1,100,000
|
16,500,000
|
121
|
0 |
| 2024/02/09 | 4,451,730 | +0 (+0.0%) |
3,654,000
|
1,100,000
|
16,500,000
|
123
|
0 |
| 2024/02/08 | 4,451,730 | -596 (-0.01%) |
3,654,000
|
1,100,000
|
16,500,000
|
123
|
0 |
| 2024/02/07 | 4,452,326 | -39,249 (-0.87%) |
3,654,000
|
1,100,000
|
16,500,000
|
123
|
1以上 |
| 2024/02/06 | 4,491,575 | +141,521 (+3.25%) |
3,654,000
|
1,100,000
|
16,500,000
|
121
|
0 |
| 2024/02/05 | 4,350,054 | -3,770 (-0.09%) |
3,654,000
|
1,100,000
|
16,500,000
|
122
|
1以上 |
| 2024/02/04 | 4,353,824 | -47,190 (-1.07%) |
3,654,000
|
1,100,000
|
16,500,000
|
122
|
0 |
| 2024/02/03 | 4,401,014 | +29,090 (+0.67%) |
3,654,000
|
1,100,000
|
16,500,000
|
123
|
1以上 |
| 2024/02/02 | 4,371,924 | +24,325 (+0.56%) |
3,654,000
|
1,100,000
|
16,500,000
|
122
|
1以上 |
| 2024/02/01 | 4,347,599 | +8,975 (+0.21%) |
3,654,000
|
1,100,000
|
16,500,000
|
123
|
1以上 |
| 2024/01/31 | 4,338,624 | -53,894 (-1.23%) |
3,654,000
|
1,100,000
|
16,500,000
|
123
|
0 |
| 2024/01/30 | 4,392,518 | +29,282 (+0.67%) |
3,698,000
|
1,100,000
|
16,500,000
|
127
|
1以上 |
| 2024/01/29 | 4,363,236 | +24,920 (+0.57%) |
3,676,000
|
1,100,000
|
16,500,000
|
130
|
1以上 |
| 2024/01/28 | 4,338,316 | -15,970 (-0.37%) |
3,654,000
|
1,098,700
|
16,500,000
|
131
|
1以上 |
| 2024/01/27 | 4,354,286 | -40,634 (-0.92%) |
3,698,000
|
1,098,700
|
16,500,000
|
129
|
1以上 |
| 2024/01/26 | 4,394,920 | +1,082 (+0.02%) |
3,698,000
|
1,098,700
|
16,500,000
|
124
|
1以上 |
| 2024/01/25 | 4,393,838 | -18,912 (-0.43%) |
3,698,000
|
1,098,700
|
16,500,000
|
123
|
0 |
| 2024/01/24 | 4,412,750 | +34,026 (+0.78%) |
3,698,000
|
1,098,700
|
16,500,000
|
124
|
0 |
| 2024/01/23 | 4,378,724 | +19,683 (+0.45%) |
3,698,000
|
1,098,700
|
16,500,000
|
123
|
0 |
| 2024/01/22 | 4,359,041 | -9,297 (-0.21%) |
3,698,000
|
1,098,700
|
16,500,000
|
124
|
1以上 |
| 2024/01/21 | 4,368,338 | -23,300 (-0.53%) |
3,698,000
|
1,098,700
|
16,500,000
|
125
|
1以上 |
| 2024/01/20 | 4,391,638 | +4,408 (+0.1%) |
3,740,000
|
1,038,000
|
16,500,000
|
128
|
0 |
| 2024/01/19 | 4,387,230 | +49,091 (+1.13%) |
3,740,000
|
1,038,000
|
16,500,000
|
129
|
0 |
| 2024/01/18 | 4,338,139 | +66,507 (+1.56%) |
3,654,000
|
1,038,000
|
16,500,000
|
129
|
1以上 |
| 2024/01/17 | 4,271,632 | -496,941 (-10.42%) |
3,654,000
|
1,038,000
|
16,500,000
|
129
|
1以上 |
| 2024/01/16 | 4,768,573 | +69,112 (+1.47%) |
3,654,000
|
1,038,000
|
34,980,000
|
129
|
1以上 |
| 2024/01/15 | 4,699,461 | -12,657 (-0.27%) |
3,654,000
|
1,038,000
|
34,980,000
|
132
|
0 |
| 2024/01/14 | 4,712,118 | +645,116 (+15.86%) |
3,654,000
|
1,038,000
|
34,980,000
|
137
|
1以上 |
| 2024/01/13 | 4,067,002 | -38,819 (-0.95%) |
3,612,300
|
1,038,000
|
16,500,000
|
128
|
1以上 |
| 2024/01/12 | 4,105,821 | +34,282 (+0.84%) |
3,654,000
|
1,038,000
|
16,500,000
|
126
|
1以上 |
| 2024/01/11 | 4,071,539 | +657 (+0.02%) |
3,612,300
|
1,038,000
|
16,500,000
|
122
|
0 |
| 2024/01/10 | 4,070,882 | +42,919 (+1.07%) |
3,603,500
|
1,038,000
|
16,500,000
|
122
|
0 |
| 2024/01/09 | 4,027,963 | -23,078 (-0.57%) |
3,553,000
|
1,038,000
|
16,500,000
|
125
|
0 |
| 2024/01/08 | 4,051,041 | -27,255 (-0.67%) |
3,654,000
|
1,038,000
|
16,500,000
|
127
|
0 |
| 2024/01/07 | 4,078,296 | -17,850 (-0.44%) |
3,654,000
|
1,038,000
|
16,500,000
|
129
|
1以上 |
| 2024/01/06 | 4,096,146 | -12,807 (-0.31%) |
3,654,000
|
1,038,000
|
16,500,000
|
128
|
1以上 |
| 2024/01/05 | 4,108,953 | -1,250 (-0.03%) |
3,654,000
|
1,038,000
|
16,500,000
|
124
|
1以上 |
| 2024/01/04 | 4,110,203 | +0 (+0.0%) |
3,654,000
|
1,038,000
|
16,500,000
|
126
|
1以上 |
| 2024/01/03 | 4,110,203 | -3,649 (-0.09%) |
3,654,000
|
1,038,000
|
16,500,000
|
126
|
0 |
| 2024/01/02 | 4,113,852 | +0 (+0.0%) |
3,654,000
|
1,038,000
|
16,500,000
|
125
|
0 |
| 2024/01/01 | 4,113,852 | +1,793 (+0.04%) |
3,654,000
|
1,038,000
|
16,500,000
|
125
|
0 |
なら、