日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 289,561 | -23 (-0.01%) |
196,328
|
56,513
|
3,795,550
|
372
|
N/A |
2024/11/23 | 289,584 | -8,572 (-2.88%) |
196,328
|
56,513
|
3,795,550
|
372
|
N/A |
2024/11/22 | 298,156 | -3,798 (-1.26%) |
196,328
|
56,513
|
3,869,250
|
376
|
N/A |
2024/11/21 | 301,954 | -3,417 (-1.12%) |
198,600
|
64,713
|
3,869,250
|
379
|
0 |
2024/11/20 | 305,371 | -1,309 (-0.43%) |
199,000
|
64,713
|
3,869,250
|
382
|
1以上 |
2024/11/19 | 306,680 | +131 (+0.04%) |
199,980
|
64,713
|
3,869,250
|
379
|
1以上 |
2024/11/18 | 306,549 | +694 (+0.23%) |
199,980
|
64,713
|
3,869,250
|
377
|
1以上 |
2024/11/17 | 305,855 | -1,765 (-0.57%) |
199,980
|
64,713
|
3,869,250
|
381
|
0 |
2024/11/16 | 307,620 | -123 (-0.04%) |
199,998
|
64,713
|
3,869,250
|
378
|
1以上 |
2024/11/15 | 307,743 | +331 (+0.11%) |
199,999
|
64,713
|
3,869,250
|
377
|
1以上 |
2024/11/14 | 307,412 | +3,954 (+1.3%) |
199,980
|
60,561
|
3,869,250
|
376
|
1以上 |
2024/11/13 | 303,458 | +215 (+0.07%) |
198,000
|
56,513
|
3,869,250
|
376
|
1以上 |
2024/11/12 | 303,243 | -43 (-0.01%) |
198,000
|
56,513
|
3,869,250
|
377
|
1以上 |
2024/11/11 | 303,286 | +572 (+0.19%) |
198,000
|
56,513
|
3,869,250
|
377
|
1以上 |
2024/11/10 | 302,714 | -12 (-0.0%) |
198,000
|
56,513
|
3,869,250
|
378
|
1以上 |
2024/11/09 | 302,726 | +193 (+0.06%) |
198,000
|
56,513
|
3,869,250
|
378
|
1以上 |
2024/11/08 | 302,533 | -5,262 (-1.71%) |
198,000
|
56,513
|
3,869,250
|
378
|
1以上 |
2024/11/07 | 307,795 | -1,646 (-0.53%) |
198,000
|
56,513
|
3,869,250
|
384
|
0 |
2024/11/06 | 309,441 | -2,943 (-0.94%) |
198,000
|
56,513
|
3,869,250
|
380
|
1以上 |
2024/11/05 | 312,384 | -347 (-0.11%) |
198,000
|
56,513
|
3,869,250
|
372
|
1以上 |
2024/11/04 | 312,731 | -2,402 (-0.76%) |
198,277
|
56,513
|
3,869,250
|
378
|
1以上 |
2024/11/03 | 315,133 | +823 (+0.26%) |
198,600
|
56,513
|
3,869,250
|
383
|
1以上 |
2024/11/02 | 314,310 | +1,050 (+0.34%) |
198,600
|
56,513
|
3,869,250
|
385
|
1以上 |
2024/11/01 | 313,260 | -4,696 (-1.48%) |
198,577
|
56,513
|
3,869,250
|
388
|
1以上 |
2024/10/31 | 317,956 | +1,071 (+0.34%) |
198,600
|
56,513
|
3,869,250
|
393
|
1以上 |
2024/10/30 | 316,885 | +2,569 (+0.82%) |
198,554
|
56,513
|
3,869,250
|
395
|
1以上 |
2024/10/29 | 314,316 | -1,909 (-0.6%) |
198,577
|
56,513
|
3,869,250
|
390
|
1以上 |
2024/10/28 | 316,225 | +1,150 (+0.36%) |
198,600
|
56,513
|
3,869,250
|
397
|
1以上 |
2024/10/27 | 315,075 | -5,761 (-1.8%) |
198,554
|
56,513
|
3,869,250
|
404
|
1以上 |
2024/10/26 | 320,836 | -1,544 (-0.48%) |
198,600
|
56,513
|
3,869,250
|
405
|
1以上 |
2024/10/25 | 322,380 | -12,841 (-3.83%) |
198,577
|
56,513
|
3,869,250
|
398
|
1以上 |