| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 360,087 | -154 (-0.04%) |
206,800
|
75,000
|
3,610,000
|
342
|
1以上 |
| 2023/12/30 | 360,241 | --- |
206,800
|
75,000
|
3,610,000
|
342
|
1以上 |
| 2023/12/27 | 355,860 | -618 (-0.17%) |
206,800
|
75,000
|
3,610,000
|
333
|
N/A |
| 2023/12/26 | 356,478 | -528 (-0.15%) |
206,800
|
75,000
|
3,610,000
|
335
|
N/A |
| 2023/12/25 | 357,006 | +560 (+0.16%) |
206,800
|
75,000
|
3,610,000
|
334
|
N/A |
| 2023/12/24 | 356,446 | +6,411 (+1.83%) |
206,800
|
75,000
|
3,610,000
|
340
|
1以上 |
| 2023/12/23 | 350,035 | -3,759 (-1.06%) |
209,233
|
75,000
|
3,610,000
|
342
|
0 |
| 2023/12/22 | 353,794 | +2,166 (+0.62%) |
209,233
|
76,780
|
3,610,000
|
342
|
1以上 |
| 2023/12/21 | 351,628 | -1,373 (-0.39%) |
206,800
|
75,000
|
3,610,000
|
345
|
1以上 |
| 2023/12/20 | 353,001 | +3,999 (+1.15%) |
206,800
|
75,000
|
3,610,000
|
340
|
1以上 |
| 2023/12/19 | 349,002 | -2,323 (-0.66%) |
206,800
|
65,824
|
3,610,000
|
345
|
1以上 |
| 2023/12/18 | 351,325 | +2,998 (+0.86%) |
206,800
|
65,824
|
3,610,000
|
343
|
0 |
| 2023/12/17 | 348,327 | -648 (-0.19%) |
206,800
|
65,824
|
3,610,000
|
341
|
1以上 |
| 2023/12/16 | 348,975 | -12,107 (-3.35%) |
206,800
|
65,824
|
3,610,000
|
348
|
1以上 |
| 2023/12/15 | 361,082 | +1,924 (+0.54%) |
217,602
|
65,824
|
3,610,000
|
279
|
1以上 |
| 2023/12/14 | 359,158 | +6,138 (+1.74%) |
217,602
|
65,824
|
3,610,000
|
283
|
1以上 |
| 2023/12/13 | 353,020 | +4,822 (+1.38%) |
213,180
|
65,824
|
3,610,000
|
297
|
1以上 |
| 2023/12/12 | 348,198 | +4,544 (+1.32%) |
212,520
|
65,824
|
3,610,000
|
306
|
1以上 |
| 2023/12/11 | 343,654 | +11,281 (+3.39%) |
211,163
|
65,824
|
3,610,000
|
304
|
1以上 |
| 2023/12/10 | 332,373 | -214 (-0.06%) |
205,700
|
65,824
|
3,610,000
|
374
|
1以上 |
| 2023/12/09 | 332,587 | -3,835 (-1.14%) |
205,700
|
65,824
|
3,610,000
|
373
|
1以上 |
| 2023/12/08 | 336,422 | -759 (-0.23%) |
205,700
|
65,824
|
3,610,000
|
374
|
0 |
| 2023/12/07 | 337,181 | -7,406 (-2.15%) |
206,250
|
65,824
|
3,610,000
|
372
|
0 |
| 2023/12/06 | 344,587 | +2,854 (+0.84%) |
206,800
|
65,824
|
3,610,000
|
381
|
1以上 |
| 2023/12/05 | 341,733 | -3,445 (-1.0%) |
206,800
|
65,824
|
3,610,000
|
381
|
0 |
| 2023/12/04 | 345,178 | -1,037 (-0.3%) |
211,163
|
75,000
|
3,610,000
|
382
|
1以上 |
| 2023/12/03 | 346,215 | +1,342 (+0.39%) |
211,860
|
75,000
|
3,610,000
|
383
|
1以上 |
| 2023/12/02 | 344,873 | +1,917 (+0.56%) |
214,137
|
75,000
|
3,610,000
|
384
|
1以上 |
| 2023/12/01 | 342,956 | -1,151 (-0.33%) |
211,860
|
75,000
|
3,610,000
|
385
|
1以上 |
| 2023/11/30 | 344,107 | +4,352 (+1.28%) |
214,137
|
75,000
|
3,610,000
|
381
|
1以上 |
| 2023/11/29 | 339,755 | +260 (+0.08%) |
211,163
|
75,000
|
3,610,000
|
376
|
1以上 |
| 2023/11/28 | 339,495 | +1,269 (+0.38%) |
209,733
|
75,000
|
3,610,000
|
376
|
1以上 |
| 2023/11/27 | 338,226 | +3,076 (+0.92%) |
207,000
|
65,824
|
3,610,000
|
377
|
1以上 |
| 2023/11/26 | 335,150 | -853 (-0.25%) |
207,000
|
65,824
|
3,610,000
|
386
|
1以上 |
| 2023/11/25 | 336,003 | -1,898 (-0.56%) |
207,500
|
65,824
|
3,610,000
|
386
|
1以上 |
| 2023/11/24 | 337,901 | -10 (-0.0%) |
209,000
|
65,824
|
3,610,000
|
382
|
1以上 |
なら、