| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 289,561 | -23 (-0.01%) |
196,328
|
56,513
|
3,795,550
|
372
|
N/A |
| 2024/11/23 | 289,584 | -8,572 (-2.88%) |
196,328
|
56,513
|
3,795,550
|
372
|
N/A |
| 2024/11/22 | 298,156 | -3,798 (-1.26%) |
196,328
|
56,513
|
3,869,250
|
376
|
N/A |
| 2024/11/21 | 301,954 | -3,417 (-1.12%) |
198,600
|
64,713
|
3,869,250
|
379
|
0 |
| 2024/11/20 | 305,371 | -1,309 (-0.43%) |
199,000
|
64,713
|
3,869,250
|
382
|
1以上 |
| 2024/11/19 | 306,680 | +131 (+0.04%) |
199,980
|
64,713
|
3,869,250
|
379
|
1以上 |
| 2024/11/18 | 306,549 | +694 (+0.23%) |
199,980
|
64,713
|
3,869,250
|
377
|
1以上 |
| 2024/11/17 | 305,855 | -1,765 (-0.57%) |
199,980
|
64,713
|
3,869,250
|
381
|
0 |
| 2024/11/16 | 307,620 | -123 (-0.04%) |
199,998
|
64,713
|
3,869,250
|
378
|
1以上 |
| 2024/11/15 | 307,743 | +331 (+0.11%) |
199,999
|
64,713
|
3,869,250
|
377
|
1以上 |
| 2024/11/14 | 307,412 | +3,954 (+1.3%) |
199,980
|
60,561
|
3,869,250
|
376
|
1以上 |
| 2024/11/13 | 303,458 | +215 (+0.07%) |
198,000
|
56,513
|
3,869,250
|
376
|
1以上 |
| 2024/11/12 | 303,243 | -43 (-0.01%) |
198,000
|
56,513
|
3,869,250
|
377
|
1以上 |
| 2024/11/11 | 303,286 | +572 (+0.19%) |
198,000
|
56,513
|
3,869,250
|
377
|
1以上 |
| 2024/11/10 | 302,714 | -12 (-0.0%) |
198,000
|
56,513
|
3,869,250
|
378
|
1以上 |
| 2024/11/09 | 302,726 | +193 (+0.06%) |
198,000
|
56,513
|
3,869,250
|
378
|
1以上 |
| 2024/11/08 | 302,533 | -5,262 (-1.71%) |
198,000
|
56,513
|
3,869,250
|
378
|
1以上 |
| 2024/11/07 | 307,795 | -1,646 (-0.53%) |
198,000
|
56,513
|
3,869,250
|
384
|
0 |
| 2024/11/06 | 309,441 | -2,943 (-0.94%) |
198,000
|
56,513
|
3,869,250
|
380
|
1以上 |
| 2024/11/05 | 312,384 | -347 (-0.11%) |
198,000
|
56,513
|
3,869,250
|
372
|
1以上 |
| 2024/11/04 | 312,731 | -2,402 (-0.76%) |
198,277
|
56,513
|
3,869,250
|
378
|
1以上 |
| 2024/11/03 | 315,133 | +823 (+0.26%) |
198,600
|
56,513
|
3,869,250
|
383
|
1以上 |
| 2024/11/02 | 314,310 | +1,050 (+0.34%) |
198,600
|
56,513
|
3,869,250
|
385
|
1以上 |
| 2024/11/01 | 313,260 | -4,696 (-1.48%) |
198,577
|
56,513
|
3,869,250
|
388
|
1以上 |
| 2024/10/31 | 317,956 | +1,071 (+0.34%) |
198,600
|
56,513
|
3,869,250
|
393
|
1以上 |
| 2024/10/30 | 316,885 | +2,569 (+0.82%) |
198,554
|
56,513
|
3,869,250
|
395
|
1以上 |
| 2024/10/29 | 314,316 | -1,909 (-0.6%) |
198,577
|
56,513
|
3,869,250
|
390
|
1以上 |
| 2024/10/28 | 316,225 | +1,150 (+0.36%) |
198,600
|
56,513
|
3,869,250
|
397
|
1以上 |
| 2024/10/27 | 315,075 | -5,761 (-1.8%) |
198,554
|
56,513
|
3,869,250
|
404
|
1以上 |
| 2024/10/26 | 320,836 | -1,544 (-0.48%) |
198,600
|
56,513
|
3,869,250
|
405
|
1以上 |
| 2024/10/25 | 322,380 | -12,841 (-3.83%) |
198,577
|
56,513
|
3,869,250
|
398
|
1以上 |
| 2024/10/24 | 335,221 | +129 (+0.04%) |
211,178
|
70,642
|
3,869,250
|
382
|
1以上 |
| 2024/10/23 | 335,092 | +2,239 (+0.67%) |
211,178
|
70,642
|
3,869,250
|
378
|
1以上 |
| 2024/10/22 | 332,853 | -1,756 (-0.52%) |
210,496
|
70,642
|
3,869,250
|
374
|
0 |
| 2024/10/21 | 334,609 | -3,018 (-0.89%) |
210,496
|
70,642
|
3,869,250
|
374
|
0 |
| 2024/10/20 | 337,627 | +3,532 (+1.06%) |
211,178
|
70,642
|
3,869,250
|
376
|
1以上 |
| 2024/10/19 | 334,095 | +238 (+0.07%) |
210,496
|
60,561
|
3,869,250
|
383
|
1以上 |
| 2024/10/18 | 333,857 | +5,131 (+1.56%) |
210,496
|
60,561
|
3,869,250
|
382
|
1以上 |
| 2024/10/17 | 328,726 | -1,011 (-0.31%) |
199,999
|
56,513
|
3,869,250
|
381
|
1以上 |
| 2024/10/16 | 329,737 | -1,193 (-0.36%) |
199,001
|
56,513
|
3,869,250
|
377
|
1以上 |
| 2024/10/15 | 330,930 | -915 (-0.28%) |
198,600
|
56,513
|
3,869,250
|
371
|
1以上 |
| 2024/10/14 | 331,845 | +355 (+0.11%) |
198,000
|
56,513
|
3,869,250
|
368
|
0 |
| 2024/10/13 | 331,490 | +703 (+0.21%) |
198,300
|
56,513
|
3,869,250
|
370
|
0 |
| 2024/10/12 | 330,787 | +1,561 (+0.47%) |
198,800
|
56,513
|
3,869,250
|
372
|
1以上 |
| 2024/10/11 | 329,226 | +2,136 (+0.65%) |
198,000
|
56,513
|
3,869,250
|
375
|
1以上 |
| 2024/10/10 | 327,090 | +3,992 (+1.24%) |
198,000
|
56,513
|
3,869,250
|
380
|
1以上 |
| 2024/10/09 | 323,098 | -549 (-0.17%) |
198,000
|
56,513
|
3,869,250
|
390
|
1以上 |
| 2024/10/08 | 323,647 | -226 (-0.07%) |
198,000
|
56,513
|
3,869,250
|
388
|
1以上 |
| 2024/10/07 | 323,873 | +1,927 (+0.6%) |
198,000
|
56,513
|
3,869,250
|
387
|
1以上 |
| 2024/10/06 | 321,946 | +942 (+0.29%) |
198,000
|
56,513
|
3,869,250
|
391
|
1以上 |
| 2024/10/05 | 321,004 | -6,448 (-1.97%) |
198,000
|
56,513
|
3,869,250
|
401
|
1以上 |
| 2024/10/04 | 327,452 | -1,699 (-0.52%) |
200,376
|
65,582
|
3,869,250
|
403
|
1以上 |
| 2024/10/03 | 329,151 | +768 (+0.23%) |
201,088
|
65,582
|
3,869,250
|
406
|
1以上 |
| 2024/10/02 | 328,383 | +1,013 (+0.31%) |
201,960
|
65,582
|
3,869,250
|
410
|
1以上 |
| 2024/10/01 | 327,370 | -97 (-0.03%) |
200,376
|
65,582
|
3,869,250
|
408
|
1以上 |
| 2024/09/30 | 327,467 | +317 (+0.1%) |
200,376
|
65,582
|
3,869,250
|
402
|
1以上 |
| 2024/09/29 | 327,150 | +856 (+0.26%) |
200,376
|
65,582
|
3,869,250
|
402
|
1以上 |
| 2024/09/28 | 326,294 | -172 (-0.05%) |
200,376
|
65,582
|
3,869,250
|
402
|
0 |
| 2024/09/27 | 326,466 | -1,769 (-0.54%) |
200,376
|
65,582
|
3,869,250
|
405
|
1以上 |
| 2024/09/26 | 328,235 | -1,409 (-0.43%) |
200,376
|
65,582
|
3,869,250
|
400
|
1以上 |
| 2024/09/25 | 329,644 | +16,556 (+5.29%) |
200,376
|
65,582
|
3,869,250
|
396
|
1以上 |
| 2024/09/24 | 313,088 | +3,109 (+1.0%) |
198,000
|
56,513
|
3,795,550
|
395
|
1以上 |
| 2024/09/23 | 309,979 | +1,410 (+0.46%) |
198,000
|
56,513
|
3,795,550
|
401
|
1以上 |
| 2024/09/22 | 308,569 | -510 (-0.17%) |
196,328
|
56,513
|
3,869,250
|
402
|
1以上 |
| 2024/09/21 | 309,079 | -1,946 (-0.63%) |
196,328
|
56,513
|
3,869,250
|
397
|
1以上 |
| 2024/09/20 | 311,025 | -5,245 (-1.66%) |
197,000
|
56,513
|
3,869,250
|
393
|
1以上 |
| 2024/09/19 | 316,270 | -769 (-0.24%) |
198,000
|
65,582
|
3,869,250
|
391
|
0 |
| 2024/09/18 | 317,039 | +3,472 (+1.11%) |
198,300
|
65,582
|
3,869,250
|
390
|
0 |
| 2024/09/17 | 313,567 | -260 (-0.08%) |
198,300
|
65,582
|
3,869,250
|
388
|
0 |
| 2024/09/16 | 313,827 | +1,347 (+0.43%) |
198,000
|
65,582
|
3,869,250
|
387
|
0 |
| 2024/09/15 | 312,480 | -335 (-0.11%) |
198,000
|
65,582
|
3,869,250
|
390
|
1以上 |
| 2024/09/14 | 312,815 | +379 (+0.12%) |
198,000
|
65,582
|
3,869,250
|
389
|
1以上 |
| 2024/09/13 | 312,436 | +467 (+0.15%) |
198,000
|
65,582
|
3,869,250
|
389
|
1以上 |
| 2024/09/12 | 311,969 | +6,787 (+2.22%) |
198,000
|
65,582
|
3,869,250
|
390
|
0 |
| 2024/09/11 | 305,182 | -3,287 (-1.07%) |
197,000
|
56,513
|
3,869,250
|
389
|
1以上 |
| 2024/09/10 | 308,469 | -174 (-0.06%) |
196,328
|
56,513
|
3,869,250
|
379
|
1以上 |
| 2024/09/09 | 308,643 | +0 (+0.0%) |
196,328
|
56,513
|
3,869,250
|
380
|
1以上 |
| 2024/09/08 | 308,643 | -93 (-0.03%) |
196,328
|
56,513
|
3,869,250
|
380
|
0 |
| 2024/09/07 | 308,736 | -3,066 (-0.98%) |
196,328
|
56,513
|
3,869,250
|
376
|
1以上 |
| 2024/09/06 | 311,802 | +39 (+0.01%) |
196,328
|
56,513
|
3,869,250
|
384
|
0 |
| 2024/09/05 | 311,763 | -2,353 (-0.75%) |
198,000
|
56,513
|
3,869,250
|
386
|
0 |
| 2024/09/04 | 314,116 | -1,962 (-0.62%) |
200,376
|
65,582
|
3,869,250
|
392
|
1以上 |
| 2024/09/03 | 316,078 | -381 (-0.12%) |
200,376
|
65,582
|
3,869,250
|
389
|
1以上 |
| 2024/09/02 | 316,459 | -740 (-0.23%) |
200,376
|
65,582
|
3,869,250
|
390
|
1以上 |
| 2024/09/01 | 317,199 | -2,093 (-0.66%) |
200,376
|
65,582
|
3,869,250
|
393
|
1以上 |
| 2024/08/31 | 319,292 | -981 (-0.31%) |
201,088
|
65,582
|
3,869,250
|
394
|
1以上 |
| 2024/08/30 | 320,273 | +3,985 (+1.26%) |
200,376
|
65,582
|
3,869,250
|
391
|
1以上 |
| 2024/08/29 | 316,288 | -619 (-0.2%) |
198,000
|
56,513
|
3,869,250
|
394
|
1以上 |
| 2024/08/28 | 316,907 | -2,049 (-0.64%) |
198,000
|
56,513
|
3,869,250
|
391
|
0 |
| 2024/08/27 | 318,956 | -1,128 (-0.35%) |
198,000
|
56,513
|
3,869,250
|
385
|
1以上 |
| 2024/08/26 | 320,084 | +2,571 (+0.81%) |
198,000
|
56,513
|
3,869,250
|
380
|
0 |
| 2024/08/25 | 317,513 | +2,626 (+0.83%) |
198,000
|
56,513
|
3,869,250
|
388
|
1以上 |
| 2024/08/24 | 314,887 | -10,430 (-3.21%) |
198,000
|
56,513
|
3,869,250
|
393
|
1以上 |
| 2024/08/23 | 325,317 | -501 (-0.15%) |
200,376
|
65,582
|
3,869,250
|
391
|
1以上 |
| 2024/08/22 | 325,818 | -1,581 (-0.48%) |
200,376
|
65,582
|
3,869,250
|
389
|
1以上 |
| 2024/08/21 | 327,399 | +3,527 (+1.09%) |
200,376
|
65,582
|
3,869,250
|
387
|
1以上 |
| 2024/08/20 | 323,872 | -2,562 (-0.78%) |
200,376
|
65,582
|
3,869,250
|
385
|
1以上 |
| 2024/08/19 | 326,434 | +799 (+0.25%) |
200,376
|
65,582
|
3,869,250
|
388
|
1以上 |
| 2024/08/18 | 325,635 | +908 (+0.28%) |
200,376
|
65,582
|
3,869,250
|
390
|
1以上 |
| 2024/08/17 | 324,727 | -518 (-0.16%) |
200,376
|
65,582
|
3,869,250
|
392
|
1以上 |
| 2024/08/16 | 325,245 | +338 (+0.1%) |
200,376
|
65,582
|
3,869,250
|
390
|
1以上 |
| 2024/08/15 | 324,907 | -869 (-0.27%) |
200,376
|
65,582
|
3,869,250
|
391
|
1以上 |
| 2024/08/14 | 325,776 | +3,731 (+1.16%) |
200,376
|
65,582
|
3,869,250
|
388
|
0 |
| 2024/08/13 | 322,045 | -1,122 (-0.35%) |
199,500
|
56,513
|
3,869,250
|
384
|
1以上 |
| 2024/08/12 | 323,167 | +1,227 (+0.38%) |
200,200
|
56,513
|
3,869,250
|
382
|
1以上 |
| 2024/08/11 | 321,940 | +6,073 (+1.92%) |
200,200
|
56,513
|
3,869,250
|
385
|
0 |
| 2024/08/10 | 315,867 | -2,359 (-0.74%) |
200,200
|
56,513
|
3,869,250
|
383
|
1以上 |
| 2024/08/09 | 318,226 | +209 (+0.07%) |
200,376
|
56,513
|
3,869,250
|
379
|
1以上 |
| 2024/08/08 | 318,017 | +1,674 (+0.53%) |
200,376
|
56,513
|
3,869,250
|
383
|
0 |
| 2024/08/07 | 316,343 | -2,938 (-0.92%) |
200,376
|
56,513
|
3,869,250
|
389
|
0 |
| 2024/08/06 | 319,281 | -3,294 (-1.02%) |
202,600
|
56,513
|
3,869,250
|
391
|
1以上 |
| 2024/08/05 | 322,575 | +179 (+0.06%) |
204,970
|
56,513
|
3,869,250
|
387
|
1以上 |
| 2024/08/04 | 322,396 | -3,341 (-1.03%) |
204,970
|
56,513
|
3,869,250
|
389
|
1以上 |
| 2024/08/03 | 325,737 | -2,353 (-0.72%) |
210,496
|
71,280
|
3,869,250
|
394
|
1以上 |
| 2024/08/02 | 328,090 | -557 (-0.17%) |
211,178
|
71,280
|
3,869,250
|
392
|
1以上 |
| 2024/08/01 | 328,647 | +4,375 (+1.35%) |
213,400
|
71,280
|
3,869,250
|
392
|
1以上 |
| 2024/07/31 | 324,272 | +3,186 (+0.99%) |
211,860
|
71,280
|
3,869,250
|
393
|
1以上 |
| 2024/07/30 | 321,086 | +429 (+0.13%) |
208,780
|
61,424
|
3,869,250
|
391
|
1以上 |
| 2024/07/29 | 320,657 | +919 (+0.29%) |
208,780
|
61,424
|
3,869,250
|
390
|
1以上 |
| 2024/07/28 | 319,738 | +528 (+0.17%) |
208,780
|
61,424
|
3,869,250
|
393
|
1以上 |
| 2024/07/27 | 319,210 | +524 (+0.16%) |
208,780
|
61,424
|
3,869,250
|
394
|
1以上 |
| 2024/07/26 | 318,686 | +1,261 (+0.4%) |
207,790
|
61,424
|
3,869,250
|
390
|
1以上 |
| 2024/07/25 | 317,425 | -701 (-0.22%) |
208,000
|
61,424
|
3,869,250
|
389
|
1以上 |
| 2024/07/24 | 318,126 | +679 (+0.21%) |
208,000
|
61,424
|
3,869,250
|
389
|
1以上 |
| 2024/07/23 | 317,447 | +1,173 (+0.37%) |
208,000
|
61,424
|
3,869,250
|
389
|
1以上 |
| 2024/07/22 | 316,274 | +6,957 (+2.25%) |
207,400
|
61,424
|
3,869,250
|
390
|
1以上 |
| 2024/07/21 | 309,317 | +368 (+0.12%) |
204,970
|
61,424
|
3,869,250
|
392
|
1以上 |
| 2024/07/20 | 308,949 | -3,466 (-1.11%) |
206,800
|
61,424
|
3,869,250
|
395
|
1以上 |
| 2024/07/19 | 312,415 | +367 (+0.12%) |
207,400
|
61,424
|
3,869,250
|
400
|
1以上 |
| 2024/07/18 | 312,048 | +1,360 (+0.44%) |
205,885
|
61,424
|
3,869,250
|
398
|
1以上 |
| 2024/07/17 | 310,688 | -229 (-0.07%) |
204,970
|
61,424
|
3,869,250
|
403
|
1以上 |
| 2024/07/16 | 310,917 | +709 (+0.23%) |
204,970
|
61,424
|
3,869,250
|
403
|
1以上 |
| 2024/07/15 | 310,208 | +642 (+0.21%) |
203,785
|
61,424
|
3,869,250
|
406
|
1以上 |
| 2024/07/14 | 309,566 | +269 (+0.09%) |
202,200
|
61,424
|
3,869,250
|
408
|
1以上 |
| 2024/07/13 | 309,297 | -1,672 (-0.54%) |
202,600
|
61,424
|
3,869,250
|
409
|
1以上 |
| 2024/07/12 | 310,969 | +324 (+0.1%) |
205,885
|
61,424
|
3,869,250
|
412
|
1以上 |
| 2024/07/11 | 310,645 | +1,638 (+0.53%) |
204,970
|
61,424
|
3,869,250
|
407
|
1以上 |
| 2024/07/10 | 309,007 | -893 (-0.29%) |
203,785
|
61,424
|
3,869,250
|
400
|
1以上 |
| 2024/07/09 | 309,900 | -3,215 (-1.03%) |
206,800
|
61,424
|
3,869,250
|
398
|
0 |
| 2024/07/08 | 313,115 | +2,055 (+0.66%) |
208,780
|
61,424
|
3,869,250
|
399
|
1以上 |
| 2024/07/07 | 311,060 | +139 (+0.04%) |
208,780
|
61,424
|
3,869,250
|
400
|
0 |
| 2024/07/06 | 310,921 | -521 (-0.17%) |
206,800
|
61,424
|
3,869,250
|
400
|
1以上 |
| 2024/07/05 | 311,442 | -1,715 (-0.55%) |
206,800
|
61,424
|
3,869,250
|
400
|
1以上 |
| 2024/07/04 | 313,157 | -2,952 (-0.93%) |
208,780
|
71,280
|
3,869,250
|
407
|
1以上 |
| 2024/07/03 | 316,109 | +402 (+0.13%) |
208,780
|
71,280
|
3,869,250
|
411
|
1以上 |
| 2024/07/02 | 315,707 | -1,253 (-0.4%) |
208,780
|
71,280
|
3,869,250
|
411
|
1以上 |
| 2024/07/01 | 316,960 | +3,135 (+1.0%) |
208,780
|
71,280
|
3,869,250
|
409
|
1以上 |
| 2024/06/30 | 313,825 | -485 (-0.15%) |
205,800
|
71,280
|
3,869,250
|
417
|
1以上 |
| 2024/06/29 | 314,310 | +5,293 (+1.71%) |
206,800
|
71,280
|
3,869,250
|
419
|
1以上 |
| 2024/06/28 | 309,017 | +898 (+0.29%) |
205,800
|
61,424
|
3,869,250
|
423
|
1以上 |
| 2024/06/27 | 308,119 | -380 (-0.12%) |
203,280
|
61,424
|
3,869,250
|
421
|
1以上 |
| 2024/06/26 | 308,499 | -857 (-0.28%) |
205,513
|
61,424
|
3,869,250
|
411
|
1以上 |
| 2024/06/25 | 309,356 | +206 (+0.07%) |
203,280
|
61,424
|
3,869,250
|
417
|
1以上 |
| 2024/06/24 | 309,150 | +1,309 (+0.43%) |
203,040
|
61,424
|
3,869,250
|
418
|
0 |
| 2024/06/23 | 307,841 | -2,832 (-0.91%) |
202,600
|
61,424
|
3,869,250
|
421
|
1以上 |
| 2024/06/22 | 310,673 | -31 (-0.01%) |
206,800
|
71,280
|
3,869,250
|
419
|
1以上 |
| 2024/06/21 | 310,704 | +873 (+0.28%) |
207,790
|
68,368
|
3,869,250
|
420
|
1以上 |
| 2024/06/20 | 309,831 | -5,111 (-1.62%) |
206,800
|
68,368
|
3,869,250
|
418
|
0 |
| 2024/06/19 | 314,942 | -460 (-0.15%) |
206,800
|
68,368
|
3,869,250
|
415
|
1以上 |
| 2024/06/18 | 315,402 | +153 (+0.05%) |
202,200
|
61,424
|
3,869,250
|
414
|
1以上 |
| 2024/06/17 | 315,249 | +397 (+0.13%) |
201,800
|
61,424
|
3,869,250
|
415
|
1以上 |
| 2024/06/16 | 314,852 | -976 (-0.31%) |
202,600
|
61,424
|
3,869,250
|
418
|
1以上 |
| 2024/06/15 | 315,828 | -238 (-0.08%) |
202,800
|
61,424
|
3,869,250
|
415
|
1以上 |
| 2024/06/14 | 316,066 | +3,275 (+1.05%) |
203,040
|
61,424
|
3,869,250
|
414
|
1以上 |
| 2024/06/13 | 312,791 | -819 (-0.26%) |
199,400
|
61,424
|
3,869,250
|
422
|
0 |
| 2024/06/12 | 313,610 | +377 (+0.12%) |
201,000
|
61,424
|
3,869,250
|
420
|
1以上 |
| 2024/06/11 | 313,233 | +144 (+0.05%) |
198,300
|
61,424
|
3,869,250
|
418
|
1以上 |
| 2024/06/10 | 313,089 | -78,069 (-19.96%) |
198,000
|
61,424
|
3,869,250
|
417
|
0 |
| 2024/06/09 | 391,158 | +3,391 (+0.87%) |
203,500
|
73,390
|
3,869,250
|
243
|
1以上 |
| 2024/06/08 | 387,767 | +45,682 (+13.35%) |
203,150
|
73,390
|
3,869,250
|
242
|
1以上 |
| 2024/06/07 | 342,085 | +1,491 (+0.44%) |
203,040
|
61,424
|
3,869,250
|
332
|
1以上 |
| 2024/06/06 | 340,594 | +214 (+0.06%) |
203,280
|
61,424
|
3,869,250
|
335
|
0 |
| 2024/06/05 | 340,380 | +2,997 (+0.89%) |
203,040
|
61,424
|
3,869,250
|
334
|
1以上 |
| 2024/06/04 | 337,383 | +563 (+0.17%) |
205,397
|
71,280
|
3,869,250
|
332
|
1以上 |
| 2024/06/03 | 336,820 | -680 (-0.2%) |
205,397
|
71,280
|
3,869,250
|
334
|
1以上 |
| 2024/06/02 | 337,500 | -900 (-0.27%) |
206,800
|
71,280
|
3,869,250
|
336
|
1以上 |
| 2024/06/01 | 338,400 | -2,522 (-0.74%) |
206,800
|
71,280
|
3,869,250
|
334
|
1以上 |
| 2024/05/31 | 340,922 | -1,152 (-0.34%) |
206,800
|
71,280
|
3,869,250
|
338
|
1以上 |
| 2024/05/30 | 342,074 | +768 (+0.23%) |
207,790
|
65,263
|
3,869,250
|
338
|
0 |
| 2024/05/29 | 341,306 | -2,476 (-0.72%) |
206,800
|
65,263
|
3,869,250
|
338
|
1以上 |
| 2024/05/28 | 343,782 | -1,792 (-0.52%) |
206,800
|
65,263
|
3,869,250
|
332
|
1以上 |
| 2024/05/27 | 345,574 | +2,067 (+0.6%) |
206,800
|
65,263
|
3,869,250
|
329
|
1以上 |
| 2024/05/26 | 343,507 | -402 (-0.12%) |
206,800
|
65,263
|
3,869,250
|
333
|
0 |
| 2024/05/25 | 343,909 | -1,384 (-0.4%) |
206,800
|
65,263
|
3,869,250
|
332
|
1以上 |
| 2024/05/24 | 345,293 | +5,660 (+1.67%) |
206,800
|
65,263
|
3,869,250
|
330
|
1以上 |
| 2024/05/23 | 339,633 | +34 (+0.01%) |
206,800
|
65,263
|
3,869,250
|
332
|
1以上 |
| 2024/05/22 | 339,599 | -733 (-0.22%) |
206,800
|
65,263
|
3,869,250
|
334
|
0 |
| 2024/05/21 | 340,332 | -1,485 (-0.43%) |
206,800
|
65,263
|
3,869,250
|
332
|
1以上 |
| 2024/05/20 | 341,817 | -577 (-0.17%) |
206,800
|
65,263
|
3,869,250
|
329
|
1以上 |
| 2024/05/19 | 342,394 | -731 (-0.21%) |
207,790
|
65,263
|
3,869,250
|
328
|
1以上 |
| 2024/05/18 | 343,125 | -448 (-0.13%) |
207,790
|
65,263
|
3,869,250
|
326
|
0 |
| 2024/05/17 | 343,573 | -457 (-0.13%) |
208,780
|
65,263
|
3,869,250
|
325
|
0 |
| 2024/05/16 | 344,030 | +23,157 (+7.22%) |
208,790
|
65,263
|
3,869,250
|
326
|
0 |
| 2024/05/15 | 320,873 | -289 (-0.09%) |
206,800
|
65,263
|
3,869,250
|
397
|
1以上 |
| 2024/05/14 | 321,162 | +5,206 (+1.65%) |
206,800
|
65,263
|
3,869,250
|
396
|
1以上 |
| 2024/05/13 | 315,956 | +478 (+0.15%) |
205,800
|
65,263
|
3,869,250
|
395
|
N/A |
| 2024/05/12 | 315,478 | +479 (+0.15%) |
205,800
|
65,263
|
3,869,250
|
396
|
1以上 |
| 2024/05/11 | 314,999 | -20,710 (-6.17%) |
206,580
|
65,263
|
3,869,250
|
401
|
1以上 |
| 2024/05/10 | 335,709 | +19,060 (+6.02%) |
206,800
|
65,263
|
3,869,250
|
328
|
1以上 |
| 2024/05/09 | 316,649 | -23,682 (-6.96%) |
206,800
|
76,780
|
3,869,250
|
399
|
1以上 |
| 2024/05/08 | 340,331 | +12,432 (+3.79%) |
208,800
|
76,780
|
3,869,250
|
320
|
1以上 |
| 2024/05/07 | 327,899 | -563 (-0.17%) |
208,780
|
76,780
|
3,795,550
|
321
|
N/A |
| 2024/05/06 | 328,462 | +1,155 (+0.35%) |
209,800
|
76,780
|
3,795,550
|
314
|
0 |
| 2024/05/05 | 327,307 | -3,116 (-0.94%) |
209,800
|
76,780
|
3,795,550
|
318
|
1以上 |
| 2024/05/04 | 330,423 | -9,266 (-2.73%) |
209,800
|
76,780
|
3,795,550
|
311
|
1以上 |
| 2024/05/03 | 339,689 | +3,360 (+1.0%) |
209,000
|
76,780
|
3,869,250
|
310
|
1以上 |
| 2024/05/02 | 336,329 | -6,469 (-1.89%) |
208,800
|
76,780
|
3,869,250
|
316
|
0 |
| 2024/05/01 | 342,798 | +582 (+0.17%) |
208,800
|
65,824
|
3,869,250
|
317
|
1以上 |
| 2024/04/30 | 342,216 | +22,022 (+6.88%) |
208,800
|
65,824
|
3,869,250
|
317
|
1以上 |
| 2024/04/29 | 320,194 | -1,796 (-0.56%) |
206,800
|
65,824
|
3,869,250
|
388
|
1以上 |
| 2024/04/28 | 321,990 | -402 (-0.12%) |
207,790
|
65,824
|
3,869,250
|
386
|
1以上 |
| 2024/04/27 | 322,392 | -286 (-0.09%) |
206,800
|
65,824
|
3,869,250
|
385
|
N/A |
| 2024/04/26 | 322,678 | +3,043 (+0.95%) |
206,800
|
65,824
|
3,869,250
|
381
|
1以上 |
| 2024/04/25 | 319,635 | -1,427 (-0.44%) |
206,800
|
65,824
|
3,869,250
|
384
|
1以上 |
| 2024/04/24 | 321,062 | -3,905 (-1.2%) |
209,000
|
76,780
|
3,869,250
|
390
|
1以上 |
| 2024/04/23 | 324,967 | +387 (+0.12%) |
209,400
|
76,780
|
3,869,250
|
384
|
1以上 |
| 2024/04/22 | 324,580 | +209 (+0.06%) |
209,400
|
76,780
|
3,869,250
|
378
|
1以上 |
| 2024/04/21 | 324,371 | -7,231 (-2.18%) |
210,830
|
76,780
|
3,869,250
|
380
|
1以上 |
| 2024/04/20 | 331,602 | -555 (-0.17%) |
217,800
|
76,780
|
3,869,250
|
383
|
1以上 |
| 2024/04/19 | 332,157 | -1,204 (-0.36%) |
217,800
|
76,780
|
3,869,250
|
382
|
1以上 |
| 2024/04/18 | 333,361 | +2,335 (+0.71%) |
217,800
|
76,780
|
3,869,250
|
382
|
1以上 |
| 2024/04/17 | 331,026 | +857 (+0.26%) |
211,200
|
65,824
|
3,869,250
|
381
|
1以上 |
| 2024/04/16 | 330,169 | +478 (+0.14%) |
210,673
|
65,824
|
3,869,250
|
383
|
1以上 |
| 2024/04/15 | 329,691 | -286 (-0.09%) |
210,936
|
65,824
|
3,869,250
|
384
|
1以上 |
| 2024/04/14 | 329,977 | -952 (-0.29%) |
211,200
|
65,824
|
3,869,250
|
387
|
1以上 |
| 2024/04/13 | 330,929 | +3,206 (+0.98%) |
211,860
|
65,824
|
3,869,250
|
385
|
1以上 |
| 2024/04/12 | 327,723 | +3,315 (+1.02%) |
209,800
|
65,824
|
3,869,250
|
388
|
1以上 |
| 2024/04/11 | 324,408 | -7,661 (-2.31%) |
209,800
|
65,824
|
3,869,250
|
392
|
0 |
| 2024/04/10 | 332,069 | +18,424 (+5.87%) |
209,800
|
65,824
|
3,869,250
|
387
|
1以上 |
| 2024/04/09 | 313,645 | -275 (-0.09%) |
209,400
|
65,824
|
2,680,000
|
386
|
1以上 |
| 2024/04/08 | 313,920 | -19 (-0.01%) |
209,000
|
65,824
|
2,680,000
|
385
|
1以上 |
| 2024/04/07 | 313,939 | -338 (-0.11%) |
209,000
|
65,824
|
2,680,000
|
385
|
1以上 |
| 2024/04/06 | 314,277 | -601 (-0.19%) |
209,800
|
65,824
|
2,680,000
|
388
|
1以上 |
| 2024/04/05 | 314,878 | -4,120 (-1.29%) |
212,800
|
65,824
|
2,680,000
|
385
|
0 |
| 2024/04/04 | 318,998 | -331 (-0.1%) |
217,800
|
76,780
|
2,680,000
|
385
|
1以上 |
| 2024/04/03 | 319,329 | -5,294 (-1.63%) |
217,800
|
76,780
|
2,680,000
|
384
|
1以上 |
| 2024/04/02 | 324,623 | +542 (+0.17%) |
217,800
|
76,780
|
2,680,000
|
372
|
1以上 |
| 2024/04/01 | 324,081 | -530 (-0.16%) |
217,800
|
76,780
|
2,680,000
|
372
|
1以上 |
| 2024/03/31 | 324,611 | -24 (-0.01%) |
217,800
|
76,780
|
2,680,000
|
371
|
1以上 |
| 2024/03/30 | 324,635 | +429 (+0.13%) |
217,800
|
76,780
|
2,680,000
|
374
|
1以上 |
| 2024/03/29 | 324,206 | -8 (-0.0%) |
217,800
|
65,824
|
2,680,000
|
376
|
1以上 |
| 2024/03/28 | 324,214 | +2,566 (+0.8%) |
217,800
|
65,824
|
2,680,000
|
376
|
1以上 |
| 2024/03/27 | 321,648 | +932 (+0.29%) |
217,800
|
65,824
|
2,680,000
|
378
|
1以上 |
| 2024/03/26 | 320,716 | -1,015 (-0.32%) |
217,000
|
65,824
|
2,680,000
|
375
|
0 |
| 2024/03/25 | 321,731 | -4,495 (-1.38%) |
210,830
|
65,824
|
2,680,000
|
376
|
1以上 |
| 2024/03/24 | 326,226 | +3,029 (+0.94%) |
211,860
|
65,824
|
2,680,000
|
381
|
1以上 |
| 2024/03/23 | 323,197 | -998 (-0.31%) |
209,800
|
65,824
|
2,680,000
|
385
|
1以上 |
| 2024/03/22 | 324,195 | -2,571 (-0.79%) |
211,860
|
65,824
|
2,680,000
|
385
|
1以上 |
| 2024/03/21 | 326,766 | -280 (-0.09%) |
217,800
|
76,780
|
2,680,000
|
390
|
1以上 |
| 2024/03/20 | 327,046 | +1,914 (+0.59%) |
217,800
|
76,780
|
2,680,000
|
390
|
1以上 |
| 2024/03/19 | 325,132 | +883 (+0.27%) |
217,800
|
76,780
|
2,680,000
|
395
|
1以上 |
| 2024/03/18 | 324,249 | +746 (+0.23%) |
217,800
|
76,780
|
2,680,000
|
391
|
1以上 |
| 2024/03/17 | 323,503 | +923 (+0.29%) |
217,800
|
76,780
|
2,680,000
|
395
|
1以上 |
| 2024/03/16 | 322,580 | +1,329 (+0.41%) |
217,800
|
76,780
|
2,680,000
|
396
|
1以上 |
| 2024/03/15 | 321,251 | -13,849 (-4.13%) |
217,800
|
76,780
|
2,680,000
|
391
|
1以上 |
| 2024/03/14 | 335,100 | +2,188 (+0.66%) |
217,800
|
76,780
|
2,680,000
|
396
|
1以上 |
| 2024/03/13 | 332,912 | -915 (-0.27%) |
217,800
|
76,780
|
2,680,000
|
400
|
1以上 |
| 2024/03/12 | 333,827 | +8,427 (+2.59%) |
215,750
|
70,224
|
2,680,000
|
396
|
1以上 |
| 2024/03/11 | 325,400 | -1,179 (-0.36%) |
217,000
|
70,224
|
2,680,000
|
389
|
1以上 |
| 2024/03/10 | 326,579 | +695 (+0.21%) |
217,000
|
70,224
|
2,680,000
|
391
|
0 |
| 2024/03/09 | 325,884 | -2,988 (-0.91%) |
209,800
|
70,224
|
2,680,000
|
389
|
1以上 |
| 2024/03/08 | 328,872 | +900 (+0.27%) |
210,980
|
65,824
|
2,680,000
|
392
|
1以上 |
| 2024/03/07 | 327,972 | +276 (+0.08%) |
209,800
|
65,824
|
2,680,000
|
393
|
1以上 |
| 2024/03/06 | 327,696 | +294 (+0.09%) |
209,800
|
65,824
|
2,680,000
|
394
|
1以上 |
| 2024/03/05 | 327,402 | +596 (+0.18%) |
209,000
|
65,824
|
2,680,000
|
390
|
1以上 |
| 2024/03/04 | 326,806 | +1,672 (+0.51%) |
209,000
|
65,824
|
2,680,000
|
393
|
1以上 |
| 2024/03/03 | 325,134 | +5,228 (+1.63%) |
209,000
|
65,824
|
2,680,000
|
395
|
1以上 |
| 2024/03/02 | 319,906 | +1,153 (+0.36%) |
209,000
|
76,780
|
2,680,000
|
394
|
1以上 |
| 2024/03/01 | 318,753 | -14,067 (-4.23%) |
209,000
|
76,780
|
2,680,000
|
393
|
1以上 |
| 2024/02/29 | 332,820 | -1,578 (-0.47%) |
209,000
|
76,780
|
3,680,000
|
394
|
1以上 |
| 2024/02/28 | 334,398 | +2,947 (+0.89%) |
209,800
|
65,824
|
3,680,000
|
384
|
0 |
| 2024/02/27 | 331,451 | +4,109 (+1.26%) |
208,800
|
65,824
|
3,680,000
|
372
|
1以上 |
| 2024/02/26 | 327,342 | +437 (+0.13%) |
207,020
|
65,824
|
3,680,000
|
368
|
1以上 |
| 2024/02/25 | 326,905 | +3,832 (+1.19%) |
207,910
|
65,824
|
3,680,000
|
370
|
0 |
| 2024/02/24 | 323,073 | -440 (-0.14%) |
207,910
|
65,824
|
3,680,000
|
366
|
0 |
| 2024/02/23 | 323,513 | -2,487 (-0.76%) |
209,000
|
65,824
|
3,680,000
|
368
|
1以上 |
| 2024/02/22 | 326,000 | -3,008 (-0.91%) |
208,800
|
65,824
|
3,610,000
|
360
|
0 |
| 2024/02/21 | 329,008 | -303 (-0.09%) |
206,800
|
65,824
|
3,610,000
|
365
|
1以上 |
| 2024/02/20 | 329,311 | -3,345 (-1.01%) |
206,800
|
65,824
|
3,610,000
|
365
|
1以上 |
| 2024/02/19 | 332,656 | +0 (+0.0%) |
209,400
|
76,780
|
3,610,000
|
360
|
1以上 |
| 2024/02/18 | 332,656 | -11,171 (-3.25%) |
209,400
|
76,780
|
3,610,000
|
360
|
1以上 |
| 2024/02/17 | 343,827 | +994 (+0.29%) |
214,830
|
76,780
|
3,610,000
|
356
|
1以上 |
| 2024/02/16 | 342,833 | -3,531 (-1.02%) |
214,800
|
76,780
|
3,610,000
|
356
|
0 |
| 2024/02/15 | 346,364 | -705 (-0.2%) |
216,300
|
76,780
|
3,610,000
|
356
|
1以上 |
| 2024/02/14 | 347,069 | -1,052 (-0.3%) |
216,300
|
65,824
|
3,610,000
|
354
|
1以上 |
| 2024/02/13 | 348,121 | +514 (+0.15%) |
209,800
|
65,824
|
3,610,000
|
350
|
1以上 |
| 2024/02/12 | 347,607 | -43,049 (-11.02%) |
210,300
|
65,824
|
3,610,000
|
352
|
1以上 |
| 2024/02/11 | 390,656 | -8,064 (-2.02%) |
218,000
|
76,890
|
3,610,000
|
253
|
1以上 |
| 2024/02/10 | 398,720 | +3,108 (+0.79%) |
214,800
|
76,890
|
3,610,000
|
241
|
1以上 |
| 2024/02/09 | 395,612 | +2,424 (+0.62%) |
214,800
|
76,890
|
3,610,000
|
243
|
1以上 |
| 2024/02/08 | 393,188 | -672 (-0.17%) |
214,468
|
76,890
|
3,610,000
|
246
|
1以上 |
| 2024/02/07 | 393,860 | -1,364 (-0.35%) |
214,468
|
76,890
|
3,610,000
|
244
|
1以上 |
| 2024/02/06 | 395,224 | -804 (-0.2%) |
214,468
|
76,890
|
3,610,000
|
242
|
1以上 |
| 2024/02/05 | 396,028 | +9,068 (+2.34%) |
214,800
|
76,890
|
3,610,000
|
241
|
1以上 |
| 2024/02/04 | 386,960 | -423 (-0.11%) |
209,000
|
76,890
|
3,610,000
|
251
|
0 |
| 2024/02/03 | 387,383 | -687 (-0.18%) |
210,300
|
76,890
|
3,610,000
|
254
|
0 |
| 2024/02/02 | 388,070 | -8,039 (-2.03%) |
211,330
|
76,890
|
3,610,000
|
252
|
1以上 |
| 2024/02/01 | 396,109 | -395 (-0.1%) |
214,137
|
76,890
|
3,610,000
|
249
|
1以上 |
| 2024/01/31 | 396,504 | -7,107 (-1.76%) |
214,137
|
76,890
|
3,610,000
|
248
|
1以上 |
| 2024/01/30 | 403,611 | -1,036 (-0.26%) |
216,300
|
76,890
|
3,610,000
|
246
|
1以上 |
| 2024/01/29 | 404,647 | +3,238 (+0.81%) |
217,800
|
76,890
|
3,610,000
|
245
|
0 |
| 2024/01/28 | 401,409 | -7,047 (-1.73%) |
217,800
|
76,890
|
3,610,000
|
249
|
1以上 |
| 2024/01/27 | 408,456 | +4,888 (+1.21%) |
219,900
|
75,000
|
3,610,000
|
242
|
0 |
| 2024/01/26 | 403,568 | +632 (+0.16%) |
219,900
|
75,000
|
3,610,000
|
242
|
1以上 |
| 2024/01/25 | 402,936 | -2,858 (-0.7%) |
220,000
|
75,000
|
3,610,000
|
243
|
1以上 |
| 2024/01/24 | 405,794 | +2,836 (+0.7%) |
220,000
|
75,000
|
3,610,000
|
240
|
0 |
| 2024/01/23 | 402,958 | -8,696 (-2.11%) |
220,000
|
75,000
|
3,610,000
|
243
|
1以上 |
| 2024/01/22 | 411,654 | -1,642 (-0.4%) |
220,000
|
75,000
|
3,610,000
|
248
|
0 |
| 2024/01/21 | 413,296 | +26,968 (+6.98%) |
220,440
|
75,000
|
3,610,000
|
246
|
1以上 |
| 2024/01/20 | 386,328 | -6,722 (-1.71%) |
217,800
|
75,000
|
3,610,000
|
290
|
1以上 |
| 2024/01/19 | 393,050 | +8,900 (+2.32%) |
217,800
|
75,000
|
3,610,000
|
285
|
0 |
| 2024/01/18 | 384,150 | +21,122 (+5.82%) |
214,468
|
65,824
|
3,610,000
|
294
|
1以上 |
| 2024/01/17 | 363,028 | -23,811 (-6.16%) |
210,800
|
65,824
|
3,610,000
|
341
|
1以上 |
| 2024/01/16 | 386,839 | +5,956 (+1.56%) |
214,800
|
65,824
|
3,610,000
|
290
|
0 |
| 2024/01/15 | 380,883 | +20,464 (+5.68%) |
212,998
|
65,824
|
3,610,000
|
296
|
1以上 |
| 2024/01/14 | 360,419 | +1,940 (+0.54%) |
209,000
|
65,824
|
3,610,000
|
346
|
0 |
| 2024/01/13 | 358,479 | -4,417 (-1.22%) |
209,000
|
65,824
|
3,610,000
|
349
|
1以上 |
| 2024/01/12 | 362,896 | -21,976 (-5.71%) |
209,000
|
65,824
|
3,610,000
|
340
|
1以上 |
| 2024/01/11 | 384,872 | -2,162 (-0.56%) |
210,800
|
65,824
|
3,610,000
|
287
|
1以上 |
| 2024/01/10 | 387,034 | -826 (-0.21%) |
214,137
|
75,000
|
3,610,000
|
286
|
0 |
| 2024/01/09 | 387,860 | +32,109 (+9.03%) |
211,860
|
75,000
|
3,610,000
|
283
|
1以上 |
| 2024/01/08 | 355,751 | -11,478 (-3.13%) |
209,000
|
75,000
|
3,610,000
|
335
|
0 |
| 2024/01/07 | 367,229 | -24,804 (-6.33%) |
209,000
|
75,000
|
3,610,000
|
329
|
0 |
| 2024/01/06 | 392,033 | -60 (-0.02%) |
209,000
|
75,000
|
3,610,000
|
279
|
1以上 |
| 2024/01/05 | 392,093 | +23,912 (+6.49%) |
209,000
|
75,000
|
3,610,000
|
279
|
1以上 |
| 2024/01/04 | 368,181 | +1,342 (+0.37%) |
208,000
|
75,000
|
3,610,000
|
333
|
1以上 |
| 2024/01/03 | 366,839 | -169 (-0.05%) |
206,800
|
75,000
|
3,610,000
|
335
|
0 |
| 2024/01/02 | 367,008 | +6,216 (+1.72%) |
208,000
|
75,000
|
3,610,000
|
337
|
1以上 |
| 2024/01/01 | 360,792 | +705 (+0.2%) |
206,800
|
75,000
|
3,610,000
|
343
|
1以上 |
なら、