日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 266,924 | -10 (-0.0%) |
264,400
|
39,800
|
1,113,200
|
146
|
N/A |
2024/11/20 | 266,934 | +989 (+0.37%) |
264,400
|
39,800
|
1,113,200
|
146
|
N/A |
2024/11/19 | 265,945 | -3,634 (-1.35%) |
259,000
|
39,800
|
1,113,200
|
145
|
N/A |
2024/11/18 | 269,579 | -2,325 (-0.86%) |
271,300
|
39,800
|
1,113,200
|
142
|
0 |
2024/11/17 | 271,904 | +293 (+0.11%) |
272,800
|
50,397
|
1,113,200
|
139
|
1以上 |
2024/11/16 | 271,611 | +3,698 (+1.38%) |
271,300
|
50,397
|
1,113,200
|
140
|
0 |
2024/11/15 | 267,913 | +4,310 (+1.64%) |
259,000
|
50,397
|
1,113,200
|
141
|
1以上 |
2024/11/14 | 263,603 | +2,436 (+0.93%) |
258,000
|
50,397
|
1,113,200
|
144
|
1以上 |
2024/11/13 | 261,167 | +1,829 (+0.71%) |
256,465
|
50,397
|
946,220
|
140
|
1以上 |
2024/11/12 | 259,338 | -643 (-0.25%) |
251,465
|
50,397
|
946,220
|
142
|
1以上 |
2024/11/11 | 259,981 | +2,064 (+0.8%) |
258,000
|
50,397
|
946,220
|
143
|
0 |
2024/11/10 | 257,917 | +5,111 (+2.02%) |
254,930
|
50,397
|
946,220
|
145
|
1以上 |
2024/11/09 | 252,806 | +654 (+0.26%) |
241,260
|
48,000
|
946,220
|
147
|
1以上 |
2024/11/08 | 252,152 | -6,179 (-2.39%) |
241,260
|
48,000
|
946,220
|
148
|
1以上 |
2024/11/07 | 258,331 | -2,077 (-0.8%) |
254,930
|
50,397
|
946,220
|
143
|
1以上 |
2024/11/06 | 260,408 | -1,514 (-0.58%) |
258,000
|
50,397
|
946,220
|
141
|
1以上 |
2024/11/05 | 261,922 | -8,075 (-2.99%) |
259,000
|
50,397
|
946,220
|
138
|
1以上 |
2024/11/04 | 269,997 | +7,534 (+2.87%) |
271,300
|
50,397
|
946,220
|
132
|
0 |
2024/11/03 | 262,463 | -1,518 (-0.58%) |
259,000
|
50,397
|
594,000
|
161
|
0 |
2024/11/02 | 263,981 | +2,519 (+0.96%) |
259,440
|
50,397
|
594,000
|
160
|
0 |
2024/11/01 | 261,462 | -1,582 (-0.6%) |
258,500
|
50,397
|
594,000
|
158
|
1以上 |
2024/10/31 | 263,044 | +1,869 (+0.72%) |
259,000
|
50,397
|
594,000
|
157
|
1以上 |
2024/10/30 | 261,175 | -676 (-0.26%) |
258,500
|
48,000
|
594,000
|
156
|
1以上 |
2024/10/29 | 261,851 | -574 (-0.22%) |
259,000
|
48,000
|
594,000
|
155
|
1以上 |
2024/10/28 | 262,425 | +1,719 (+0.66%) |
259,000
|
48,000
|
594,000
|
153
|
1以上 |
2024/10/27 | 260,706 | -10,574 (-3.9%) |
259,000
|
48,000
|
594,000
|
154
|
1以上 |
2024/10/26 | 271,280 | -1,201 (-0.44%) |
276,000
|
48,000
|
611,500
|
161
|
0 |
2024/10/25 | 272,481 | -1,183 (-0.43%) |
277,951
|
48,000
|
611,500
|
164
|
1以上 |
2024/10/24 | 273,664 | +2,718 (+1.0%) |
279,056
|
48,000
|
611,500
|
160
|
1以上 |
2024/10/23 | 270,946 | -433 (-0.16%) |
279,056
|
48,000
|
611,500
|
166
|
1以上 |
2024/10/22 | 271,379 | +930 (+0.34%) |
278,313
|
48,000
|
611,500
|
163
|
0 |