| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 226,899 | -1,248 (-0.55%) |
253,000
|
34,070
|
609,400
|
144
|
1以上 |
| 2023/12/30 | 228,147 | --- |
258,000
|
34,070
|
609,400
|
145
|
0 |
| 2023/12/27 | 228,225 | -7,050 (-3.0%) |
261,200
|
35,356
|
578,900
|
141
|
N/A |
| 2023/12/26 | 235,275 | +1,647 (+0.7%) |
261,200
|
35,356
|
578,900
|
138
|
N/A |
| 2023/12/25 | 233,628 | +660 (+0.28%) |
261,200
|
35,998
|
578,900
|
139
|
N/A |
| 2023/12/24 | 232,968 | +7,943 (+3.53%) |
261,200
|
35,998
|
578,900
|
140
|
1以上 |
| 2023/12/23 | 225,025 | -2,498 (-1.1%) |
248,000
|
36,640
|
578,900
|
149
|
1以上 |
| 2023/12/22 | 227,523 | +186 (+0.08%) |
258,000
|
36,640
|
578,900
|
145
|
1以上 |
| 2023/12/21 | 227,337 | +1,633 (+0.72%) |
248,000
|
37,283
|
578,900
|
147
|
1以上 |
| 2023/12/20 | 225,704 | +277 (+0.12%) |
248,000
|
37,283
|
578,900
|
146
|
1以上 |
| 2023/12/19 | 225,427 | -1,053 (-0.46%) |
248,000
|
37,925
|
578,900
|
144
|
1以上 |
| 2023/12/18 | 226,480 | -6,082 (-2.62%) |
248,000
|
37,213
|
578,900
|
142
|
1以上 |
| 2023/12/17 | 232,562 | -49 (-0.02%) |
259,600
|
37,213
|
578,900
|
136
|
1以上 |
| 2023/12/16 | 232,611 | +3,262 (+1.42%) |
259,600
|
37,213
|
578,900
|
136
|
0 |
| 2023/12/15 | 229,349 | +2,865 (+1.26%) |
253,000
|
37,213
|
578,900
|
140
|
0 |
| 2023/12/14 | 226,484 | -692 (-0.3%) |
248,000
|
37,213
|
578,900
|
140
|
0 |
| 2023/12/13 | 227,176 | +2,196 (+0.98%) |
248,000
|
37,213
|
578,900
|
145
|
1以上 |
| 2023/12/12 | 224,980 | --- |
248,000
|
37,213
|
578,900
|
147
|
1以上 |
| 2023/12/10 | 224,328 | +1,554 (+0.7%) |
248,000
|
37,213
|
578,900
|
142
|
1以上 |
| 2023/12/09 | 222,774 | -1,322 (-0.59%) |
248,000
|
37,213
|
578,900
|
142
|
0 |
| 2023/12/08 | 224,096 | -11,671 (-4.95%) |
248,000
|
37,213
|
578,900
|
140
|
1以上 |
| 2023/12/07 | 235,767 | -2,689 (-1.13%) |
261,200
|
37,213
|
578,900
|
129
|
1以上 |
| 2023/12/06 | 238,456 | -1,574 (-0.66%) |
261,200
|
37,213
|
578,900
|
127
|
1以上 |
| 2023/12/05 | 240,030 | -4,575 (-1.87%) |
261,200
|
37,213
|
578,900
|
131
|
0 |
| 2023/12/04 | 244,605 | -120 (-0.05%) |
273,975
|
39,380
|
609,400
|
126
|
0 |
| 2023/12/03 | 244,725 | -683 (-0.28%) |
273,975
|
39,380
|
609,400
|
130
|
1以上 |
| 2023/12/02 | 245,408 | -1,006 (-0.41%) |
275,000
|
39,380
|
609,400
|
131
|
0 |
| 2023/12/01 | 246,414 | +7,887 (+3.31%) |
275,000
|
39,380
|
609,400
|
131
|
1以上 |
| 2023/11/30 | 238,527 | +5,598 (+2.4%) |
272,800
|
37,283
|
609,400
|
135
|
1以上 |
| 2023/11/29 | 232,929 | +1,146 (+0.49%) |
258,000
|
37,283
|
609,400
|
141
|
1以上 |
| 2023/11/28 | 231,783 | -1,699 (-0.73%) |
258,000
|
37,283
|
609,400
|
137
|
1以上 |
| 2023/11/27 | 233,482 | +5,426 (+2.38%) |
266,000
|
37,213
|
609,400
|
138
|
1以上 |
| 2023/11/26 | 228,056 | +1,540 (+0.68%) |
255,600
|
37,213
|
609,400
|
147
|
1以上 |
| 2023/11/25 | 226,516 | +3,211 (+1.44%) |
248,000
|
37,213
|
609,400
|
150
|
1以上 |
| 2023/11/24 | 223,305 | +1,609 (+0.73%) |
246,840
|
33,302
|
609,400
|
153
|
1以上 |
| 2023/11/23 | 221,696 | -3,314 (-1.47%) |
246,840
|
33,302
|
609,400
|
155
|
1以上 |
| 2023/11/22 | 225,010 | -4,549 (-1.98%) |
247,420
|
33,302
|
609,400
|
150
|
1以上 |
なら、