| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 266,924 | -10 (-0.0%) |
264,400
|
39,800
|
1,113,200
|
146
|
N/A |
| 2024/11/20 | 266,934 | +989 (+0.37%) |
264,400
|
39,800
|
1,113,200
|
146
|
N/A |
| 2024/11/19 | 265,945 | -3,634 (-1.35%) |
259,000
|
39,800
|
1,113,200
|
145
|
N/A |
| 2024/11/18 | 269,579 | -2,325 (-0.86%) |
271,300
|
39,800
|
1,113,200
|
142
|
0 |
| 2024/11/17 | 271,904 | +293 (+0.11%) |
272,800
|
50,397
|
1,113,200
|
139
|
1以上 |
| 2024/11/16 | 271,611 | +3,698 (+1.38%) |
271,300
|
50,397
|
1,113,200
|
140
|
0 |
| 2024/11/15 | 267,913 | +4,310 (+1.64%) |
259,000
|
50,397
|
1,113,200
|
141
|
1以上 |
| 2024/11/14 | 263,603 | +2,436 (+0.93%) |
258,000
|
50,397
|
1,113,200
|
144
|
1以上 |
| 2024/11/13 | 261,167 | +1,829 (+0.71%) |
256,465
|
50,397
|
946,220
|
140
|
1以上 |
| 2024/11/12 | 259,338 | -643 (-0.25%) |
251,465
|
50,397
|
946,220
|
142
|
1以上 |
| 2024/11/11 | 259,981 | +2,064 (+0.8%) |
258,000
|
50,397
|
946,220
|
143
|
0 |
| 2024/11/10 | 257,917 | +5,111 (+2.02%) |
254,930
|
50,397
|
946,220
|
145
|
1以上 |
| 2024/11/09 | 252,806 | +654 (+0.26%) |
241,260
|
48,000
|
946,220
|
147
|
1以上 |
| 2024/11/08 | 252,152 | -6,179 (-2.39%) |
241,260
|
48,000
|
946,220
|
148
|
1以上 |
| 2024/11/07 | 258,331 | -2,077 (-0.8%) |
254,930
|
50,397
|
946,220
|
143
|
1以上 |
| 2024/11/06 | 260,408 | -1,514 (-0.58%) |
258,000
|
50,397
|
946,220
|
141
|
1以上 |
| 2024/11/05 | 261,922 | -8,075 (-2.99%) |
259,000
|
50,397
|
946,220
|
138
|
1以上 |
| 2024/11/04 | 269,997 | +7,534 (+2.87%) |
271,300
|
50,397
|
946,220
|
132
|
0 |
| 2024/11/03 | 262,463 | -1,518 (-0.58%) |
259,000
|
50,397
|
594,000
|
161
|
0 |
| 2024/11/02 | 263,981 | +2,519 (+0.96%) |
259,440
|
50,397
|
594,000
|
160
|
0 |
| 2024/11/01 | 261,462 | -1,582 (-0.6%) |
258,500
|
50,397
|
594,000
|
158
|
1以上 |
| 2024/10/31 | 263,044 | +1,869 (+0.72%) |
259,000
|
50,397
|
594,000
|
157
|
1以上 |
| 2024/10/30 | 261,175 | -676 (-0.26%) |
258,500
|
48,000
|
594,000
|
156
|
1以上 |
| 2024/10/29 | 261,851 | -574 (-0.22%) |
259,000
|
48,000
|
594,000
|
155
|
1以上 |
| 2024/10/28 | 262,425 | +1,719 (+0.66%) |
259,000
|
48,000
|
594,000
|
153
|
1以上 |
| 2024/10/27 | 260,706 | -10,574 (-3.9%) |
259,000
|
48,000
|
594,000
|
154
|
1以上 |
| 2024/10/26 | 271,280 | -1,201 (-0.44%) |
276,000
|
48,000
|
611,500
|
161
|
0 |
| 2024/10/25 | 272,481 | -1,183 (-0.43%) |
277,951
|
48,000
|
611,500
|
164
|
1以上 |
| 2024/10/24 | 273,664 | +2,718 (+1.0%) |
279,056
|
48,000
|
611,500
|
160
|
1以上 |
| 2024/10/23 | 270,946 | -433 (-0.16%) |
279,056
|
48,000
|
611,500
|
166
|
1以上 |
| 2024/10/22 | 271,379 | +930 (+0.34%) |
278,313
|
48,000
|
611,500
|
163
|
0 |
| 2024/10/21 | 270,449 | +582 (+0.22%) |
278,313
|
48,000
|
611,500
|
165
|
1以上 |
| 2024/10/20 | 269,867 | +2,495 (+0.93%) |
277,951
|
48,000
|
611,500
|
166
|
1以上 |
| 2024/10/19 | 267,372 | +4,275 (+1.62%) |
276,795
|
48,000
|
611,500
|
168
|
1以上 |
| 2024/10/18 | 263,097 | +770 (+0.29%) |
265,400
|
48,000
|
611,500
|
172
|
1以上 |
| 2024/10/17 | 262,327 | -12 (-0.0%) |
259,000
|
48,000
|
611,500
|
175
|
1以上 |
| 2024/10/16 | 262,339 | +8 (+0.0%) |
259,000
|
48,000
|
611,500
|
175
|
1以上 |
| 2024/10/15 | 262,331 | +1,065 (+0.41%) |
260,000
|
48,000
|
611,500
|
174
|
1以上 |
| 2024/10/14 | 261,266 | +406 (+0.16%) |
259,000
|
48,000
|
611,500
|
175
|
0 |
| 2024/10/13 | 260,860 | -279 (-0.11%) |
259,000
|
48,000
|
611,500
|
177
|
1以上 |
| 2024/10/12 | 261,139 | -3,810 (-1.44%) |
258,500
|
42,800
|
611,500
|
186
|
1以上 |
| 2024/10/11 | 264,949 | +1,067 (+0.4%) |
260,000
|
42,800
|
611,500
|
182
|
1以上 |
| 2024/10/10 | 263,882 | +2,933 (+1.12%) |
259,000
|
42,800
|
611,500
|
183
|
1以上 |
| 2024/10/09 | 260,949 | +4,222 (+1.64%) |
258,000
|
42,800
|
611,500
|
185
|
0 |
| 2024/10/08 | 256,727 | -2,153 (-0.83%) |
248,000
|
42,800
|
611,500
|
190
|
1以上 |
| 2024/10/07 | 258,880 | +704 (+0.27%) |
258,000
|
45,760
|
611,500
|
181
|
1以上 |
| 2024/10/06 | 258,176 | +1,103 (+0.43%) |
258,000
|
45,760
|
611,500
|
183
|
1以上 |
| 2024/10/05 | 257,073 | -4,387 (-1.68%) |
248,000
|
45,760
|
611,500
|
183
|
1以上 |
| 2024/10/04 | 261,460 | -3,068 (-1.16%) |
263,000
|
48,000
|
611,500
|
178
|
1以上 |
| 2024/10/03 | 264,528 | -936 (-0.35%) |
272,800
|
48,000
|
611,500
|
174
|
1以上 |
| 2024/10/02 | 265,464 | +0 (+0.0%) |
272,800
|
48,000
|
611,500
|
174
|
0 |
| 2024/10/01 | 265,464 | -2,521 (-0.94%) |
272,800
|
48,000
|
611,500
|
174
|
0 |
| 2024/09/30 | 267,985 | +3,521 (+1.33%) |
276,000
|
45,592
|
611,500
|
167
|
1以上 |
| 2024/09/29 | 264,464 | +116 (+0.04%) |
272,800
|
45,469
|
611,500
|
171
|
0 |
| 2024/09/28 | 264,348 | +7 (+0.0%) |
272,800
|
45,469
|
611,500
|
171
|
1以上 |
| 2024/09/27 | 264,341 | -1,892 (-0.71%) |
272,800
|
45,469
|
611,500
|
167
|
1以上 |
| 2024/09/26 | 266,233 | +78 (+0.03%) |
276,000
|
45,592
|
611,500
|
162
|
1以上 |
| 2024/09/25 | 266,155 | -6,486 (-2.38%) |
276,000
|
45,592
|
611,500
|
165
|
1以上 |
| 2024/09/24 | 272,641 | +367 (+0.13%) |
276,000
|
47,256
|
611,500
|
161
|
0 |
| 2024/09/23 | 272,274 | +1,594 (+0.59%) |
276,000
|
47,080
|
611,500
|
161
|
1以上 |
| 2024/09/22 | 270,680 | +1,760 (+0.65%) |
276,000
|
47,080
|
611,500
|
161
|
1以上 |
| 2024/09/21 | 268,920 | +1,403 (+0.52%) |
272,800
|
44,311
|
611,500
|
161
|
1以上 |
| 2024/09/20 | 267,517 | -978 (-0.36%) |
272,800
|
44,311
|
611,500
|
163
|
1以上 |
| 2024/09/19 | 268,495 | +526 (+0.2%) |
276,000
|
44,311
|
611,500
|
163
|
1以上 |
| 2024/09/18 | 267,969 | -5,000 (-1.83%) |
272,800
|
44,311
|
611,500
|
161
|
1以上 |
| 2024/09/17 | 272,969 | -158 (-0.06%) |
272,800
|
45,000
|
611,500
|
160
|
0 |
| 2024/09/16 | 273,127 | +0 (+0.0%) |
272,800
|
45,000
|
611,500
|
160
|
1以上 |
| 2024/09/15 | 273,127 | +8,188 (+3.09%) |
272,800
|
45,000
|
611,500
|
160
|
1以上 |
| 2024/09/14 | 264,939 | -123 (-0.05%) |
261,000
|
45,000
|
611,500
|
166
|
1以上 |
| 2024/09/13 | 265,062 | +804 (+0.3%) |
261,000
|
45,000
|
611,500
|
168
|
0 |
| 2024/09/12 | 264,258 | +1,626 (+0.62%) |
261,000
|
45,000
|
611,500
|
168
|
1以上 |
| 2024/09/11 | 262,632 | -7,285 (-2.7%) |
256,339
|
45,000
|
611,500
|
166
|
1以上 |
| 2024/09/10 | 269,917 | -2,981 (-1.09%) |
268,900
|
45,000
|
611,500
|
162
|
1以上 |
| 2024/09/09 | 272,898 | -1,794 (-0.65%) |
272,800
|
45,000
|
611,500
|
157
|
1以上 |
| 2024/09/08 | 274,692 | -4,823 (-1.73%) |
268,900
|
45,000
|
611,500
|
162
|
1以上 |
| 2024/09/07 | 279,515 | -62 (-0.02%) |
268,900
|
45,000
|
611,500
|
158
|
0 |
| 2024/09/06 | 279,577 | +3,610 (+1.31%) |
268,900
|
45,000
|
611,500
|
158
|
1以上 |
| 2024/09/05 | 275,967 | -2,774 (-1.0%) |
272,800
|
45,000
|
611,500
|
157
|
1以上 |
| 2024/09/04 | 278,741 | -3,133 (-1.11%) |
272,800
|
45,000
|
611,500
|
155
|
1以上 |
| 2024/09/03 | 281,874 | -949 (-0.34%) |
276,000
|
45,000
|
611,500
|
152
|
1以上 |
| 2024/09/02 | 282,823 | +3,022 (+1.08%) |
276,000
|
48,000
|
611,500
|
151
|
0 |
| 2024/09/01 | 279,801 | +5,071 (+1.85%) |
274,400
|
48,000
|
611,500
|
154
|
0 |
| 2024/08/31 | 274,730 | -2,773 (-1.0%) |
272,800
|
47,080
|
611,500
|
156
|
1以上 |
| 2024/08/30 | 277,503 | +614 (+0.22%) |
274,400
|
47,080
|
611,500
|
152
|
1以上 |
| 2024/08/29 | 276,889 | +2,649 (+0.97%) |
263,961
|
47,080
|
611,500
|
152
|
1以上 |
| 2024/08/28 | 274,240 | -4,181 (-1.5%) |
261,961
|
47,080
|
611,500
|
152
|
1以上 |
| 2024/08/27 | 278,421 | +658 (+0.24%) |
262,922
|
48,000
|
611,500
|
148
|
1以上 |
| 2024/08/26 | 277,763 | +1,560 (+0.56%) |
262,922
|
48,000
|
611,500
|
149
|
1以上 |
| 2024/08/25 | 276,203 | -2,664 (-0.96%) |
261,000
|
48,000
|
611,500
|
149
|
0 |
| 2024/08/24 | 278,867 | +202 (+0.07%) |
262,922
|
48,000
|
611,500
|
147
|
1以上 |
| 2024/08/23 | 278,665 | -3,620 (-1.28%) |
268,900
|
48,000
|
611,500
|
148
|
1以上 |
| 2024/08/22 | 282,285 | -374 (-0.13%) |
272,800
|
48,000
|
611,500
|
149
|
0 |
| 2024/08/21 | 282,659 | +1,483 (+0.53%) |
272,800
|
48,000
|
610,000
|
141
|
1以上 |
| 2024/08/20 | 281,176 | -342 (-0.12%) |
272,800
|
48,000
|
609,637
|
137
|
1以上 |
| 2024/08/19 | 281,518 | +2,866 (+1.03%) |
272,800
|
48,000
|
609,637
|
135
|
1以上 |
| 2024/08/18 | 278,652 | -71 (-0.03%) |
272,800
|
33,000
|
609,637
|
137
|
0 |
| 2024/08/17 | 278,723 | -1,860 (-0.66%) |
272,800
|
33,000
|
609,637
|
137
|
0 |
| 2024/08/16 | 280,583 | +394 (+0.14%) |
272,800
|
33,000
|
609,637
|
139
|
1以上 |
| 2024/08/15 | 280,189 | +293 (+0.1%) |
275,000
|
33,000
|
609,637
|
141
|
0 |
| 2024/08/14 | 279,896 | +7,565 (+2.78%) |
275,000
|
33,000
|
609,637
|
137
|
1以上 |
| 2024/08/13 | 272,331 | +83 (+0.03%) |
263,961
|
33,000
|
609,637
|
138
|
1以上 |
| 2024/08/12 | 272,248 | -227 (-0.08%) |
265,000
|
33,000
|
609,637
|
143
|
0 |
| 2024/08/11 | 272,475 | -789 (-0.29%) |
265,000
|
33,000
|
609,637
|
143
|
1以上 |
| 2024/08/10 | 273,264 | +1,939 (+0.71%) |
265,000
|
33,000
|
622,891
|
145
|
1以上 |
| 2024/08/09 | 271,325 | -521 (-0.19%) |
262,922
|
33,000
|
622,891
|
148
|
0 |
| 2024/08/08 | 271,846 | +1,975 (+0.73%) |
262,922
|
33,000
|
622,891
|
153
|
1以上 |
| 2024/08/07 | 269,871 | +399 (+0.15%) |
261,000
|
34,800
|
622,891
|
155
|
1以上 |
| 2024/08/06 | 269,472 | -2,914 (-1.07%) |
261,961
|
34,800
|
622,891
|
156
|
1以上 |
| 2024/08/05 | 272,386 | +4,465 (+1.67%) |
262,922
|
34,800
|
622,891
|
156
|
1以上 |
| 2024/08/04 | 267,921 | +797 (+0.3%) |
262,922
|
34,800
|
622,891
|
163
|
1以上 |
| 2024/08/03 | 267,124 | -835 (-0.31%) |
262,922
|
34,800
|
622,891
|
163
|
1以上 |
| 2024/08/02 | 267,959 | -2,757 (-1.02%) |
262,922
|
34,800
|
622,891
|
161
|
1以上 |
| 2024/08/01 | 270,716 | +1,591 (+0.59%) |
272,800
|
34,800
|
622,891
|
158
|
1以上 |
| 2024/07/31 | 269,125 | +2,985 (+1.12%) |
272,800
|
34,800
|
622,891
|
159
|
0 |
| 2024/07/30 | 266,140 | +1,911 (+0.72%) |
272,800
|
34,800
|
622,891
|
155
|
1以上 |
| 2024/07/29 | 264,229 | +2,541 (+0.97%) |
268,900
|
34,800
|
622,891
|
156
|
1以上 |
| 2024/07/28 | 261,688 | -498 (-0.19%) |
261,000
|
34,800
|
622,891
|
162
|
0 |
| 2024/07/27 | 262,186 | +6,670 (+2.61%) |
263,000
|
34,800
|
622,891
|
160
|
1以上 |
| 2024/07/26 | 255,516 | -875 (-0.34%) |
253,000
|
34,800
|
598,000
|
157
|
1以上 |
| 2024/07/25 | 256,391 | +198 (+0.08%) |
261,000
|
34,800
|
598,000
|
151
|
1以上 |
| 2024/07/24 | 256,193 | -5,352 (-2.05%) |
261,000
|
34,800
|
598,000
|
151
|
1以上 |
| 2024/07/23 | 261,545 | -4,848 (-1.82%) |
272,800
|
34,800
|
598,000
|
143
|
0 |
| 2024/07/22 | 266,393 | +1,979 (+0.75%) |
278,630
|
34,800
|
598,000
|
143
|
1以上 |
| 2024/07/21 | 264,414 | +3,876 (+1.49%) |
277,315
|
34,800
|
598,000
|
144
|
1以上 |
| 2024/07/20 | 260,538 | -1,925 (-0.73%) |
276,000
|
34,800
|
598,000
|
133
|
1以上 |
| 2024/07/19 | 262,463 | +862 (+0.33%) |
277,315
|
34,800
|
598,000
|
138
|
1以上 |
| 2024/07/18 | 261,601 | +1,483 (+0.57%) |
276,000
|
34,800
|
598,000
|
143
|
1以上 |
| 2024/07/17 | 260,118 | -1,151 (-0.44%) |
275,500
|
34,800
|
598,000
|
140
|
1以上 |
| 2024/07/16 | 261,269 | -8,432 (-3.13%) |
275,500
|
34,800
|
598,000
|
140
|
1以上 |
| 2024/07/15 | 269,701 | -1,960 (-0.72%) |
279,215
|
34,800
|
598,000
|
136
|
0 |
| 2024/07/14 | 271,661 | +351 (+0.13%) |
279,800
|
34,800
|
598,000
|
137
|
1以上 |
| 2024/07/13 | 271,310 | +1,266 (+0.47%) |
279,800
|
34,800
|
598,000
|
137
|
1以上 |
| 2024/07/12 | 270,044 | -2,589 (-0.95%) |
279,800
|
34,800
|
598,000
|
140
|
1以上 |
| 2024/07/11 | 272,633 | -1,019 (-0.37%) |
279,800
|
34,800
|
598,000
|
142
|
1以上 |
| 2024/07/10 | 273,652 | +1,479 (+0.54%) |
279,215
|
34,800
|
598,000
|
142
|
1以上 |
| 2024/07/09 | 272,173 | +0 (+0.0%) |
278,630
|
30,800
|
598,000
|
143
|
1以上 |
| 2024/07/08 | 272,173 | +3,398 (+1.26%) |
278,630
|
30,800
|
598,000
|
143
|
1以上 |
| 2024/07/07 | 268,775 | +3,344 (+1.26%) |
277,315
|
30,800
|
598,000
|
146
|
1以上 |
| 2024/07/06 | 265,431 | -1,655 (-0.62%) |
272,800
|
30,800
|
598,000
|
153
|
0 |
| 2024/07/05 | 267,086 | -2,914 (-1.08%) |
272,800
|
30,800
|
598,000
|
153
|
1以上 |
| 2024/07/04 | 270,000 | -1,143 (-0.42%) |
272,800
|
31,800
|
598,000
|
151
|
1以上 |
| 2024/07/03 | 271,143 | -1,759 (-0.64%) |
272,800
|
31,800
|
598,000
|
149
|
1以上 |
| 2024/07/02 | 272,902 | +1,708 (+0.63%) |
274,400
|
31,800
|
598,000
|
148
|
0 |
| 2024/07/01 | 271,194 | +712 (+0.26%) |
274,400
|
31,800
|
598,000
|
148
|
0 |
| 2024/06/30 | 270,482 | +3,870 (+1.45%) |
272,800
|
31,800
|
598,000
|
150
|
0 |
| 2024/06/29 | 266,612 | +2,582 (+0.98%) |
272,800
|
31,800
|
598,000
|
155
|
1以上 |
| 2024/06/28 | 264,030 | +1,798 (+0.69%) |
272,000
|
32,800
|
598,000
|
153
|
1以上 |
| 2024/06/27 | 262,232 | -5,606 (-2.09%) |
272,000
|
32,800
|
598,000
|
153
|
1以上 |
| 2024/06/26 | 267,838 | +71 (+0.03%) |
272,800
|
32,800
|
599,000
|
154
|
0 |
| 2024/06/25 | 267,767 | +1,277 (+0.48%) |
272,800
|
32,800
|
599,000
|
150
|
1以上 |
| 2024/06/24 | 266,490 | +7,117 (+2.74%) |
272,800
|
32,800
|
599,000
|
149
|
1以上 |
| 2024/06/23 | 259,373 | -3,230 (-1.23%) |
272,000
|
32,800
|
599,000
|
164
|
0 |
| 2024/06/22 | 262,603 | +616 (+0.24%) |
272,400
|
32,800
|
599,000
|
162
|
1以上 |
| 2024/06/21 | 261,987 | +2,449 (+0.94%) |
272,800
|
32,800
|
599,000
|
165
|
1以上 |
| 2024/06/20 | 259,538 | +2,716 (+1.06%) |
272,800
|
32,800
|
599,000
|
173
|
0 |
| 2024/06/19 | 256,822 | +3,201 (+1.26%) |
272,000
|
32,800
|
599,000
|
173
|
1以上 |
| 2024/06/18 | 253,621 | -6,875 (-2.64%) |
258,060
|
32,800
|
599,000
|
171
|
1以上 |
| 2024/06/17 | 260,496 | +155 (+0.06%) |
272,000
|
43,780
|
599,000
|
165
|
1以上 |
| 2024/06/16 | 260,341 | +1,239 (+0.48%) |
268,500
|
43,780
|
599,000
|
164
|
1以上 |
| 2024/06/15 | 259,102 | -255 (-0.1%) |
261,530
|
43,780
|
599,000
|
172
|
0 |
| 2024/06/14 | 259,357 | -4,738 (-1.79%) |
261,530
|
43,780
|
599,000
|
172
|
0 |
| 2024/06/13 | 264,095 | +1,616 (+0.62%) |
272,800
|
43,780
|
599,000
|
174
|
1以上 |
| 2024/06/12 | 262,479 | -439 (-0.17%) |
272,800
|
43,780
|
599,000
|
173
|
1以上 |
| 2024/06/11 | 262,918 | -186 (-0.07%) |
272,800
|
43,780
|
599,000
|
172
|
1以上 |
| 2024/06/10 | 263,104 | -24,365 (-8.48%) |
272,800
|
43,780
|
609,800
|
172
|
1以上 |
| 2024/06/09 | 287,469 | +2,760 (+0.97%) |
308,000
|
49,500
|
609,800
|
131
|
0 |
| 2024/06/08 | 284,709 | +7,546 (+2.72%) |
305,600
|
49,500
|
609,800
|
131
|
0 |
| 2024/06/07 | 277,163 | +5,935 (+2.19%) |
283,800
|
43,780
|
609,800
|
148
|
0 |
| 2024/06/06 | 271,228 | -135 (-0.05%) |
279,800
|
39,721
|
609,800
|
152
|
1以上 |
| 2024/06/05 | 271,363 | +1,140 (+0.42%) |
279,800
|
39,721
|
609,800
|
152
|
1以上 |
| 2024/06/04 | 270,223 | +2,595 (+0.97%) |
276,300
|
39,721
|
609,800
|
152
|
1以上 |
| 2024/06/03 | 267,628 | -659 (-0.25%) |
272,800
|
40,456
|
609,800
|
154
|
1以上 |
| 2024/06/02 | 268,287 | -1,210 (-0.45%) |
272,800
|
40,456
|
609,800
|
151
|
1以上 |
| 2024/06/01 | 269,497 | +788 (+0.29%) |
272,800
|
41,241
|
609,800
|
149
|
1以上 |
| 2024/05/31 | 268,709 | +1,344 (+0.5%) |
272,800
|
41,241
|
609,800
|
150
|
0 |
| 2024/05/30 | 267,365 | +523 (+0.2%) |
272,800
|
43,780
|
609,800
|
151
|
1以上 |
| 2024/05/29 | 266,842 | -724 (-0.27%) |
272,800
|
43,780
|
609,800
|
149
|
1以上 |
| 2024/05/28 | 267,566 | -2,210 (-0.82%) |
272,800
|
43,780
|
599,000
|
146
|
1以上 |
| 2024/05/27 | 269,776 | -3,615 (-1.32%) |
276,300
|
43,780
|
599,000
|
144
|
0 |
| 2024/05/26 | 273,391 | +1,269 (+0.47%) |
279,800
|
43,780
|
599,000
|
145
|
1以上 |
| 2024/05/25 | 272,122 | -2,651 (-0.96%) |
279,800
|
43,780
|
599,000
|
144
|
0 |
| 2024/05/24 | 274,773 | -9,368 (-3.3%) |
279,800
|
43,780
|
599,000
|
140
|
1以上 |
| 2024/05/23 | 284,141 | -4,840 (-1.67%) |
308,000
|
43,780
|
599,000
|
135
|
1以上 |
| 2024/05/22 | 288,981 | +1,012 (+0.35%) |
317,776
|
43,780
|
599,000
|
129
|
1以上 |
| 2024/05/21 | 287,969 | +1,192 (+0.42%) |
315,528
|
43,780
|
599,000
|
130
|
1以上 |
| 2024/05/20 | 286,777 | +9,593 (+3.46%) |
315,528
|
43,780
|
599,000
|
132
|
0 |
| 2024/05/19 | 277,184 | +3,616 (+1.32%) |
300,310
|
43,780
|
599,000
|
140
|
1以上 |
| 2024/05/18 | 273,568 | +24 (+0.01%) |
287,910
|
43,780
|
599,000
|
146
|
1以上 |
| 2024/05/17 | 273,544 | +5,008 (+1.86%) |
295,020
|
43,780
|
599,000
|
145
|
1以上 |
| 2024/05/16 | 268,536 | +5,701 (+2.17%) |
280,800
|
43,780
|
599,000
|
149
|
1以上 |
| 2024/05/15 | 262,835 | +799 (+0.3%) |
276,000
|
43,780
|
599,000
|
163
|
1以上 |
| 2024/05/14 | 262,036 | -975 (-0.37%) |
272,800
|
43,780
|
599,000
|
162
|
1以上 |
| 2024/05/13 | 263,011 | +2,372 (+0.91%) |
272,800
|
43,780
|
599,000
|
161
|
N/A |
| 2024/05/12 | 260,639 | +1,294 (+0.5%) |
272,800
|
43,780
|
599,000
|
162
|
1以上 |
| 2024/05/11 | 259,345 | -6,713 (-2.52%) |
272,800
|
43,780
|
599,000
|
167
|
0 |
| 2024/05/10 | 266,058 | +7,963 (+3.09%) |
279,800
|
43,780
|
599,000
|
151
|
1以上 |
| 2024/05/09 | 258,095 | -5,441 (-2.06%) |
270,400
|
43,780
|
599,000
|
166
|
1以上 |
| 2024/05/08 | 263,536 | +263 (+0.1%) |
279,800
|
43,780
|
599,000
|
153
|
1以上 |
| 2024/05/07 | 263,273 | +378 (+0.14%) |
279,800
|
43,780
|
599,000
|
153
|
N/A |
| 2024/05/06 | 262,895 | +3,656 (+1.41%) |
279,800
|
43,780
|
599,000
|
154
|
1以上 |
| 2024/05/05 | 259,239 | -2,442 (-0.93%) |
274,400
|
43,780
|
599,000
|
154
|
0 |
| 2024/05/04 | 261,681 | -6,113 (-2.28%) |
272,800
|
43,780
|
599,000
|
151
|
1以上 |
| 2024/05/03 | 267,794 | +2,725 (+1.03%) |
279,800
|
43,780
|
599,000
|
148
|
1以上 |
| 2024/05/02 | 265,069 | +78 (+0.03%) |
277,900
|
32,120
|
599,000
|
150
|
1以上 |
| 2024/05/01 | 264,991 | -690 (-0.26%) |
274,400
|
30,580
|
599,000
|
148
|
1以上 |
| 2024/04/30 | 265,681 | -446 (-0.17%) |
272,800
|
30,580
|
599,000
|
145
|
1以上 |
| 2024/04/29 | 266,127 | +7,813 (+3.02%) |
272,800
|
30,580
|
599,000
|
153
|
1以上 |
| 2024/04/28 | 258,314 | +1,818 (+0.71%) |
268,000
|
30,580
|
599,000
|
156
|
0 |
| 2024/04/27 | 256,496 | -2,511 (-0.97%) |
266,900
|
30,580
|
605,000
|
158
|
N/A |
| 2024/04/26 | 259,007 | +6,453 (+2.56%) |
268,000
|
30,580
|
605,000
|
156
|
1以上 |
| 2024/04/25 | 252,554 | -1,106 (-0.44%) |
258,060
|
30,580
|
605,000
|
146
|
1以上 |
| 2024/04/24 | 253,660 | -280 (-0.11%) |
265,000
|
30,580
|
605,000
|
143
|
1以上 |
| 2024/04/23 | 253,940 | +1,479 (+0.59%) |
265,000
|
30,580
|
605,000
|
141
|
1以上 |
| 2024/04/22 | 252,461 | -1,260 (-0.5%) |
260,030
|
30,580
|
605,000
|
142
|
1以上 |
| 2024/04/21 | 253,721 | -3,185 (-1.24%) |
260,030
|
30,580
|
605,000
|
140
|
0 |
| 2024/04/20 | 256,906 | +2,940 (+1.16%) |
263,500
|
39,380
|
605,000
|
138
|
1以上 |
| 2024/04/19 | 253,966 | -1,369 (-0.54%) |
261,530
|
39,380
|
605,000
|
142
|
1以上 |
| 2024/04/18 | 255,335 | -780 (-0.3%) |
265,400
|
39,380
|
605,000
|
136
|
1以上 |
| 2024/04/17 | 256,115 | +1,937 (+0.76%) |
265,400
|
39,380
|
605,000
|
136
|
1以上 |
| 2024/04/16 | 254,178 | +6,854 (+2.77%) |
258,060
|
39,380
|
605,000
|
133
|
1以上 |
| 2024/04/15 | 247,324 | +591 (+0.24%) |
253,000
|
39,380
|
605,000
|
140
|
1以上 |
| 2024/04/14 | 246,733 | +632 (+0.26%) |
248,000
|
39,380
|
605,000
|
139
|
1以上 |
| 2024/04/13 | 246,101 | -3,755 (-1.5%) |
248,000
|
39,380
|
605,000
|
143
|
1以上 |
| 2024/04/12 | 249,856 | +5,179 (+2.12%) |
250,000
|
39,380
|
605,000
|
144
|
0 |
| 2024/04/11 | 244,677 | +920 (+0.38%) |
248,000
|
39,380
|
605,000
|
149
|
1以上 |
| 2024/04/10 | 243,757 | +1,528 (+0.63%) |
248,000
|
39,380
|
605,000
|
149
|
1以上 |
| 2024/04/09 | 242,229 | +10,947 (+4.73%) |
248,000
|
39,380
|
605,000
|
151
|
1以上 |
| 2024/04/08 | 231,282 | +470 (+0.2%) |
236,280
|
39,380
|
660,000
|
157
|
1以上 |
| 2024/04/07 | 230,812 | -1,210 (-0.52%) |
236,280
|
39,380
|
660,000
|
162
|
1以上 |
| 2024/04/06 | 232,022 | -732 (-0.31%) |
236,280
|
39,380
|
660,000
|
163
|
1以上 |
| 2024/04/05 | 232,754 | -6,631 (-2.77%) |
240,790
|
39,380
|
660,000
|
160
|
1以上 |
| 2024/04/04 | 239,385 | +622 (+0.26%) |
247,500
|
39,380
|
660,000
|
153
|
1以上 |
| 2024/04/03 | 238,763 | +3,258 (+1.38%) |
247,500
|
39,380
|
660,000
|
155
|
1以上 |
| 2024/04/02 | 235,505 | -1,291 (-0.55%) |
240,790
|
39,380
|
660,000
|
156
|
1以上 |
| 2024/04/01 | 236,796 | +4,414 (+1.9%) |
245,300
|
39,380
|
660,000
|
157
|
1以上 |
| 2024/03/31 | 232,382 | +1,423 (+0.62%) |
236,280
|
39,380
|
660,000
|
165
|
1以上 |
| 2024/03/30 | 230,959 | -3,532 (-1.51%) |
236,280
|
39,380
|
660,000
|
166
|
1以上 |
| 2024/03/29 | 234,491 | +11 (+0.0%) |
242,000
|
39,380
|
660,000
|
163
|
1以上 |
| 2024/03/28 | 234,480 | +2,011 (+0.87%) |
242,000
|
39,380
|
660,000
|
165
|
1以上 |
| 2024/03/27 | 232,469 | +4,157 (+1.82%) |
242,000
|
39,380
|
660,000
|
166
|
0 |
| 2024/03/26 | 228,312 | -961 (-0.42%) |
236,280
|
39,380
|
660,000
|
165
|
1以上 |
| 2024/03/25 | 229,273 | -2,162 (-0.93%) |
239,140
|
39,380
|
660,000
|
164
|
1以上 |
| 2024/03/24 | 231,435 | -1,012 (-0.44%) |
242,000
|
39,380
|
660,000
|
166
|
1以上 |
| 2024/03/23 | 232,447 | -1,090 (-0.47%) |
247,500
|
39,380
|
660,000
|
163
|
0 |
| 2024/03/22 | 233,537 | +4,183 (+1.82%) |
248,000
|
39,380
|
660,000
|
160
|
1以上 |
| 2024/03/21 | 229,354 | +2,210 (+0.97%) |
242,000
|
39,380
|
660,000
|
165
|
1以上 |
| 2024/03/20 | 227,144 | -89 (-0.04%) |
242,000
|
39,380
|
660,000
|
163
|
1以上 |
| 2024/03/19 | 227,233 | -657 (-0.29%) |
235,345
|
38,640
|
660,000
|
166
|
1以上 |
| 2024/03/18 | 227,890 | +588 (+0.26%) |
242,000
|
38,640
|
660,000
|
161
|
1以上 |
| 2024/03/17 | 227,302 | -84 (-0.04%) |
240,480
|
38,640
|
660,000
|
160
|
1以上 |
| 2024/03/16 | 227,386 | -2,407 (-1.05%) |
240,480
|
39,380
|
660,000
|
160
|
0 |
| 2024/03/15 | 229,793 | -2,343 (-1.01%) |
240,480
|
39,380
|
660,000
|
156
|
1以上 |
| 2024/03/14 | 232,136 | +1,435 (+0.62%) |
240,480
|
39,380
|
660,000
|
154
|
0 |
| 2024/03/13 | 230,701 | -1,955 (-0.84%) |
242,000
|
39,380
|
660,000
|
159
|
1以上 |
| 2024/03/12 | 232,656 | +3,499 (+1.53%) |
248,000
|
39,380
|
660,000
|
158
|
1以上 |
| 2024/03/11 | 229,157 | -2,229 (-0.96%) |
248,000
|
39,380
|
598,000
|
154
|
1以上 |
| 2024/03/10 | 231,386 | -2,881 (-1.23%) |
248,000
|
39,380
|
598,000
|
152
|
1以上 |
| 2024/03/09 | 234,267 | -4,435 (-1.86%) |
251,900
|
39,380
|
598,000
|
151
|
0 |
| 2024/03/08 | 238,702 | +633 (+0.27%) |
258,000
|
39,380
|
598,000
|
147
|
0 |
| 2024/03/07 | 238,069 | -3,610 (-1.49%) |
258,000
|
39,380
|
598,000
|
145
|
1以上 |
| 2024/03/06 | 241,679 | +3,469 (+1.46%) |
258,060
|
39,380
|
598,000
|
141
|
0 |
| 2024/03/05 | 238,210 | -1,300 (-0.54%) |
254,950
|
39,380
|
598,000
|
146
|
1以上 |
| 2024/03/04 | 239,510 | +488 (+0.2%) |
258,000
|
39,380
|
598,000
|
145
|
1以上 |
| 2024/03/03 | 239,022 | -1,228 (-0.51%) |
258,030
|
39,380
|
598,000
|
146
|
1以上 |
| 2024/03/02 | 240,250 | +1,759 (+0.74%) |
254,950
|
36,300
|
598,000
|
160
|
1以上 |
| 2024/03/01 | 238,491 | +4,703 (+2.01%) |
254,950
|
36,300
|
598,000
|
162
|
1以上 |
| 2024/02/29 | 233,788 | -2,072 (-0.88%) |
251,095
|
36,300
|
598,000
|
166
|
1以上 |
| 2024/02/28 | 235,860 | -3,704 (-1.55%) |
251,900
|
36,300
|
598,000
|
167
|
1以上 |
| 2024/02/27 | 239,564 | -2,735 (-1.13%) |
258,060
|
36,300
|
598,000
|
163
|
1以上 |
| 2024/02/26 | 242,299 | -1,748 (-0.72%) |
258,060
|
36,300
|
598,000
|
158
|
1以上 |
| 2024/02/25 | 244,047 | +13,124 (+5.68%) |
261,000
|
34,800
|
598,000
|
162
|
1以上 |
| 2024/02/24 | 230,923 | +2,062 (+0.9%) |
254,980
|
34,800
|
598,000
|
151
|
1以上 |
| 2024/02/23 | 228,861 | -4,639 (-1.99%) |
254,980
|
32,890
|
598,000
|
147
|
1以上 |
| 2024/02/22 | 233,500 | +2,809 (+1.22%) |
261,000
|
32,890
|
598,000
|
141
|
1以上 |
| 2024/02/21 | 230,691 | -2,413 (-1.04%) |
261,000
|
32,890
|
598,000
|
142
|
1以上 |
| 2024/02/20 | 233,104 | -3,155 (-1.34%) |
262,500
|
32,890
|
598,000
|
140
|
0 |
| 2024/02/19 | 236,259 | +1,171 (+0.5%) |
262,500
|
32,890
|
598,000
|
136
|
1以上 |
| 2024/02/18 | 235,088 | -2,333 (-0.98%) |
261,000
|
39,380
|
598,000
|
137
|
0 |
| 2024/02/17 | 237,421 | +97 (+0.04%) |
264,000
|
36,300
|
598,000
|
137
|
0 |
| 2024/02/16 | 237,324 | +2,130 (+0.91%) |
264,000
|
36,300
|
598,000
|
133
|
1以上 |
| 2024/02/15 | 235,194 | +5,635 (+2.45%) |
264,000
|
36,300
|
598,000
|
134
|
1以上 |
| 2024/02/14 | 229,559 | -9,781 (-4.09%) |
261,000
|
36,300
|
598,000
|
138
|
1以上 |
| 2024/02/13 | 239,340 | +3,757 (+1.59%) |
265,900
|
36,300
|
478,000
|
130
|
1以上 |
| 2024/02/12 | 235,583 | -29,075 (-10.99%) |
264,900
|
36,300
|
478,000
|
132
|
1以上 |
| 2024/02/11 | 264,658 | +1,526 (+0.58%) |
296,500
|
36,300
|
478,000
|
100
|
1以上 |
| 2024/02/10 | 263,132 | -2,201 (-0.83%) |
288,000
|
36,300
|
478,000
|
99
|
1以上 |
| 2024/02/09 | 265,333 | -1,501 (-0.56%) |
296,500
|
36,300
|
478,000
|
98
|
1以上 |
| 2024/02/08 | 266,834 | +1,562 (+0.59%) |
296,500
|
36,300
|
478,000
|
98
|
0 |
| 2024/02/07 | 265,272 | -4,302 (-1.6%) |
283,900
|
36,300
|
478,000
|
100
|
0 |
| 2024/02/06 | 269,574 | -1,845 (-0.68%) |
296,500
|
36,300
|
478,000
|
98
|
1以上 |
| 2024/02/05 | 271,419 | -1,675 (-0.61%) |
305,000
|
36,300
|
478,000
|
97
|
1以上 |
| 2024/02/04 | 273,094 | +5,590 (+2.09%) |
305,300
|
36,300
|
478,000
|
96
|
0 |
| 2024/02/03 | 267,504 | -4,501 (-1.65%) |
283,900
|
36,300
|
478,000
|
92
|
0 |
| 2024/02/02 | 272,005 | +1,321 (+0.49%) |
305,000
|
36,300
|
478,000
|
97
|
0 |
| 2024/02/01 | 270,684 | -3,426 (-1.25%) |
305,000
|
36,300
|
478,000
|
97
|
0 |
| 2024/01/31 | 274,110 | +332 (+0.12%) |
305,000
|
36,300
|
478,000
|
97
|
0 |
| 2024/01/30 | 273,778 | -3,043 (-1.1%) |
293,499
|
36,300
|
478,000
|
102
|
1以上 |
| 2024/01/29 | 276,821 | -1,945 (-0.7%) |
301,499
|
36,300
|
478,000
|
100
|
1以上 |
| 2024/01/28 | 278,766 | -1,060 (-0.38%) |
305,000
|
36,300
|
478,000
|
99
|
1以上 |
| 2024/01/27 | 279,826 | +4,577 (+1.66%) |
305,000
|
36,300
|
478,000
|
91
|
0 |
| 2024/01/26 | 275,249 | -5,360 (-1.91%) |
297,999
|
36,300
|
478,000
|
95
|
0 |
| 2024/01/25 | 280,609 | +880 (+0.31%) |
305,000
|
38,080
|
485,663
|
93
|
0 |
| 2024/01/24 | 279,729 | +2,056 (+0.74%) |
301,499
|
38,080
|
485,663
|
90
|
1以上 |
| 2024/01/23 | 277,673 | +6,001 (+2.21%) |
301,499
|
38,080
|
485,390
|
88
|
0 |
| 2024/01/22 | 271,672 | -263 (-0.1%) |
289,000
|
38,080
|
542,612
|
84
|
1以上 |
| 2024/01/21 | 271,935 | +24,615 (+9.95%) |
289,000
|
38,080
|
542,612
|
84
|
0 |
| 2024/01/20 | 247,320 | +0 (+0.0%) |
279,800
|
38,080
|
478,000
|
102
|
0 |
| 2024/01/19 | 247,320 | +3,541 (+1.45%) |
279,800
|
38,080
|
478,000
|
102
|
1以上 |
| 2024/01/18 | 243,779 | +14,606 (+6.37%) |
267,000
|
37,213
|
478,000
|
108
|
1以上 |
| 2024/01/17 | 229,173 | -14,315 (-5.88%) |
262,310
|
37,213
|
478,000
|
128
|
0 |
| 2024/01/16 | 243,488 | -11,110 (-4.36%) |
266,000
|
37,213
|
478,000
|
108
|
1以上 |
| 2024/01/15 | 254,598 | +14,679 (+6.12%) |
268,000
|
31,473
|
609,400
|
113
|
1以上 |
| 2024/01/14 | 239,919 | -483 (-0.2%) |
266,000
|
30,215
|
609,400
|
135
|
0 |
| 2024/01/13 | 240,402 | +1,256 (+0.53%) |
264,500
|
30,215
|
609,400
|
140
|
1以上 |
| 2024/01/12 | 239,146 | -12,241 (-4.87%) |
263,000
|
30,215
|
609,400
|
141
|
1以上 |
| 2024/01/11 | 251,387 | -1,436 (-0.57%) |
275,000
|
30,858
|
609,400
|
125
|
1以上 |
| 2024/01/10 | 252,823 | +7,272 (+2.96%) |
275,000
|
30,858
|
609,400
|
124
|
1以上 |
| 2024/01/09 | 245,551 | +11,669 (+4.99%) |
267,000
|
31,500
|
609,400
|
126
|
1以上 |
| 2024/01/08 | 233,882 | +2,372 (+1.02%) |
253,000
|
31,500
|
609,400
|
146
|
0 |
| 2024/01/07 | 231,510 | -11,869 (-4.88%) |
248,000
|
32,143
|
609,400
|
143
|
1以上 |
| 2024/01/06 | 243,379 | -3,783 (-1.53%) |
267,000
|
32,143
|
609,400
|
126
|
1以上 |
| 2024/01/05 | 247,162 | +17,473 (+7.61%) |
272,800
|
32,785
|
609,400
|
123
|
1以上 |
| 2024/01/04 | 229,689 | +3,493 (+1.54%) |
248,000
|
32,785
|
609,400
|
145
|
1以上 |
| 2024/01/03 | 226,196 | +1,021 (+0.45%) |
248,000
|
32,785
|
609,400
|
146
|
0 |
| 2024/01/02 | 225,175 | -2,488 (-1.09%) |
248,000
|
33,427
|
609,400
|
147
|
1以上 |
| 2024/01/01 | 227,663 | +764 (+0.34%) |
249,485
|
33,427
|
609,400
|
144
|
1以上 |
なら、