日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 136,862 | +2,305 (+1.71%) |
89,800
|
45,089
|
1,848,000
|
401
|
N/A |
2024/11/20 | 134,557 | +376 (+0.28%) |
89,760
|
39,800
|
1,848,000
|
399
|
N/A |
2024/11/19 | 134,181 | +316 (+0.24%) |
89,760
|
39,800
|
1,848,000
|
388
|
N/A |
2024/11/18 | 133,865 | -4,034 (-2.93%) |
89,760
|
39,800
|
1,848,000
|
390
|
1以上 |
2024/11/17 | 137,899 | +13,814 (+11.13%) |
89,800
|
39,800
|
1,848,000
|
399
|
1以上 |
2024/11/16 | 124,085 | +200 (+0.16%) |
89,760
|
39,800
|
1,848,000
|
407
|
1以上 |
2024/11/15 | 123,885 | -188 (-0.15%) |
89,760
|
39,800
|
1,848,000
|
409
|
1以上 |
2024/11/14 | 124,073 | +831 (+0.67%) |
89,780
|
39,800
|
1,848,000
|
406
|
1以上 |
2024/11/13 | 123,242 | -195 (-0.16%) |
89,780
|
39,800
|
1,848,000
|
406
|
1以上 |
2024/11/12 | 123,437 | -888 (-0.71%) |
89,800
|
39,800
|
1,848,000
|
407
|
1以上 |
2024/11/11 | 124,325 | -203 (-0.16%) |
89,800
|
39,800
|
1,848,000
|
405
|
1以上 |
2024/11/10 | 124,528 | +484 (+0.39%) |
89,980
|
39,800
|
1,848,000
|
409
|
1以上 |
2024/11/09 | 124,044 | -367 (-0.29%) |
89,990
|
35,462
|
1,848,000
|
420
|
1以上 |
2024/11/08 | 124,411 | -832 (-0.66%) |
89,980
|
35,462
|
1,848,000
|
421
|
1以上 |
2024/11/07 | 125,243 | +328 (+0.26%) |
90,640
|
35,462
|
1,848,000
|
415
|
1以上 |
2024/11/06 | 124,915 | -172 (-0.14%) |
89,990
|
35,462
|
1,848,000
|
418
|
1以上 |
2024/11/05 | 125,087 | -1,648 (-1.3%) |
90,000
|
36,512
|
1,848,000
|
417
|
1以上 |
2024/11/04 | 126,735 | -904 (-0.71%) |
91,500
|
37,562
|
1,848,000
|
417
|
1以上 |
2024/11/03 | 127,639 | -1,045 (-0.81%) |
91,977
|
37,562
|
1,848,000
|
415
|
0 |
2024/11/02 | 128,684 | -450 (-0.35%) |
92,070
|
38,612
|
1,848,000
|
417
|
1以上 |
2024/11/01 | 129,134 | -177 (-0.14%) |
92,400
|
38,612
|
1,848,000
|
415
|
1以上 |
2024/10/31 | 129,311 | -245 (-0.19%) |
92,070
|
39,661
|
1,848,000
|
416
|
1以上 |
2024/10/30 | 129,556 | -241 (-0.19%) |
92,400
|
39,661
|
1,848,000
|
417
|
1以上 |
2024/10/29 | 129,797 | -672 (-0.52%) |
92,400
|
39,661
|
1,848,000
|
416
|
1以上 |
2024/10/28 | 130,469 | +300 (+0.23%) |
92,600
|
39,800
|
1,848,000
|
412
|
1以上 |
2024/10/27 | 130,169 | -2,069 (-1.56%) |
92,400
|
39,800
|
1,848,000
|
415
|
1以上 |
2024/10/26 | 132,238 | -1,506 (-1.13%) |
92,400
|
39,800
|
1,848,000
|
418
|
1以上 |
2024/10/25 | 133,744 | -745 (-0.55%) |
92,400
|
39,800
|
1,848,000
|
421
|
1以上 |
2024/10/24 | 134,489 | -425 (-0.32%) |
92,400
|
39,800
|
1,848,000
|
419
|
1以上 |
2024/10/23 | 134,914 | +38 (+0.03%) |
92,400
|
39,800
|
1,848,000
|
417
|
1以上 |
2024/10/22 | 134,876 | +1,087 (+0.81%) |
94,800
|
39,800
|
1,848,000
|
415
|
1以上 |