| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 146,455 | +912 (+0.63%) |
98,780
|
49,123
|
1,848,000
|
553
|
1以上 |
| 2023/12/30 | 145,543 | --- |
98,780
|
49,123
|
1,848,000
|
554
|
0 |
| 2023/12/27 | 154,960 | +4,040 (+2.68%) |
106,590
|
52,015
|
1,848,000
|
555
|
N/A |
| 2023/12/26 | 150,920 | -244 (-0.16%) |
105,300
|
52,015
|
1,848,000
|
542
|
N/A |
| 2023/12/25 | 151,164 | -10 (-0.01%) |
104,680
|
52,015
|
1,848,000
|
542
|
N/A |
| 2023/12/24 | 151,174 | -697 (-0.46%) |
104,680
|
52,015
|
1,848,000
|
542
|
0 |
| 2023/12/23 | 151,871 | -83 (-0.05%) |
105,600
|
55,457
|
1,848,000
|
542
|
1以上 |
| 2023/12/22 | 151,954 | -162 (-0.11%) |
105,300
|
55,457
|
1,848,000
|
540
|
0 |
| 2023/12/21 | 152,116 | -1,988 (-1.29%) |
106,480
|
57,040
|
1,848,000
|
549
|
1以上 |
| 2023/12/20 | 154,104 | +694 (+0.45%) |
106,480
|
57,040
|
1,848,000
|
545
|
1以上 |
| 2023/12/19 | 153,410 | -392 (-0.25%) |
105,600
|
57,200
|
1,848,000
|
548
|
1以上 |
| 2023/12/18 | 153,802 | -324 (-0.21%) |
105,600
|
57,200
|
1,848,000
|
543
|
1以上 |
| 2023/12/17 | 154,126 | -96 (-0.06%) |
106,040
|
57,200
|
1,848,000
|
542
|
1以上 |
| 2023/12/16 | 154,222 | +13,215 (+9.37%) |
106,480
|
57,200
|
1,848,000
|
538
|
0 |
| 2023/12/15 | 141,007 | -679 (-0.48%) |
103,840
|
57,200
|
1,848,000
|
475
|
1以上 |
| 2023/12/14 | 141,686 | -3,059 (-2.11%) |
104,060
|
57,200
|
1,848,000
|
472
|
0 |
| 2023/12/13 | 144,745 | -1,266 (-0.87%) |
103,796
|
46,350
|
1,848,000
|
500
|
1以上 |
| 2023/12/12 | 146,011 | +1,112 (+0.77%) |
103,796
|
46,350
|
1,848,000
|
502
|
0 |
| 2023/12/11 | 144,899 | -10,182 (-6.57%) |
103,000
|
46,350
|
1,848,000
|
499
|
1以上 |
| 2023/12/10 | 155,081 | +99 (+0.06%) |
104,280
|
46,350
|
1,848,000
|
535
|
0 |
| 2023/12/09 | 154,982 | -92 (-0.06%) |
104,500
|
46,350
|
1,848,000
|
538
|
1以上 |
| 2023/12/08 | 155,074 | -511 (-0.33%) |
104,860
|
46,350
|
1,848,000
|
529
|
0 |
| 2023/12/07 | 155,585 | +202 (+0.13%) |
105,600
|
46,350
|
1,848,000
|
523
|
1以上 |
| 2023/12/06 | 155,383 | +37 (+0.02%) |
105,600
|
46,350
|
1,848,000
|
531
|
0 |
| 2023/12/05 | 155,346 | -1,077 (-0.69%) |
105,900
|
46,350
|
1,848,000
|
532
|
1以上 |
| 2023/12/04 | 156,423 | -294 (-0.19%) |
106,700
|
46,350
|
1,848,000
|
531
|
1以上 |
| 2023/12/03 | 156,717 | +382 (+0.24%) |
106,700
|
46,350
|
1,848,000
|
534
|
1以上 |
| 2023/12/02 | 156,335 | -1,276 (-0.81%) |
106,590
|
45,196
|
1,848,000
|
533
|
1以上 |
| 2023/12/01 | 157,611 | +32 (+0.02%) |
106,700
|
45,196
|
1,848,000
|
519
|
1以上 |
| 2023/11/30 | 157,579 | +470 (+0.3%) |
106,700
|
45,196
|
1,848,000
|
519
|
1以上 |
| 2023/11/29 | 157,109 | -25 (-0.02%) |
106,645
|
46,527
|
1,848,000
|
520
|
1以上 |
| 2023/11/28 | 157,134 | +168 (+0.11%) |
106,645
|
46,527
|
1,848,000
|
520
|
1以上 |
| 2023/11/27 | 156,966 | -322 (-0.2%) |
105,600
|
47,857
|
1,848,000
|
519
|
1以上 |
| 2023/11/26 | 157,288 | +877 (+0.56%) |
106,200
|
47,857
|
1,848,000
|
519
|
0 |
| 2023/11/25 | 156,411 | -1,837 (-1.16%) |
106,200
|
49,189
|
1,848,000
|
517
|
1以上 |
| 2023/11/24 | 158,248 | -305 (-0.19%) |
106,590
|
49,189
|
1,848,000
|
515
|
1以上 |
| 2023/11/23 | 158,553 | -1,328 (-0.83%) |
106,590
|
50,519
|
1,848,000
|
518
|
1以上 |
| 2023/11/22 | 159,881 | +210 (+0.13%) |
107,800
|
50,519
|
1,848,000
|
513
|
1以上 |
なら、