| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 136,862 | +2,305 (+1.71%) |
89,800
|
45,089
|
1,848,000
|
401
|
N/A |
| 2024/11/20 | 134,557 | +376 (+0.28%) |
89,760
|
39,800
|
1,848,000
|
399
|
N/A |
| 2024/11/19 | 134,181 | +316 (+0.24%) |
89,760
|
39,800
|
1,848,000
|
388
|
N/A |
| 2024/11/18 | 133,865 | -4,034 (-2.93%) |
89,760
|
39,800
|
1,848,000
|
390
|
1以上 |
| 2024/11/17 | 137,899 | +13,814 (+11.13%) |
89,800
|
39,800
|
1,848,000
|
399
|
1以上 |
| 2024/11/16 | 124,085 | +200 (+0.16%) |
89,760
|
39,800
|
1,848,000
|
407
|
1以上 |
| 2024/11/15 | 123,885 | -188 (-0.15%) |
89,760
|
39,800
|
1,848,000
|
409
|
1以上 |
| 2024/11/14 | 124,073 | +831 (+0.67%) |
89,780
|
39,800
|
1,848,000
|
406
|
1以上 |
| 2024/11/13 | 123,242 | -195 (-0.16%) |
89,780
|
39,800
|
1,848,000
|
406
|
1以上 |
| 2024/11/12 | 123,437 | -888 (-0.71%) |
89,800
|
39,800
|
1,848,000
|
407
|
1以上 |
| 2024/11/11 | 124,325 | -203 (-0.16%) |
89,800
|
39,800
|
1,848,000
|
405
|
1以上 |
| 2024/11/10 | 124,528 | +484 (+0.39%) |
89,980
|
39,800
|
1,848,000
|
409
|
1以上 |
| 2024/11/09 | 124,044 | -367 (-0.29%) |
89,990
|
35,462
|
1,848,000
|
420
|
1以上 |
| 2024/11/08 | 124,411 | -832 (-0.66%) |
89,980
|
35,462
|
1,848,000
|
421
|
1以上 |
| 2024/11/07 | 125,243 | +328 (+0.26%) |
90,640
|
35,462
|
1,848,000
|
415
|
1以上 |
| 2024/11/06 | 124,915 | -172 (-0.14%) |
89,990
|
35,462
|
1,848,000
|
418
|
1以上 |
| 2024/11/05 | 125,087 | -1,648 (-1.3%) |
90,000
|
36,512
|
1,848,000
|
417
|
1以上 |
| 2024/11/04 | 126,735 | -904 (-0.71%) |
91,500
|
37,562
|
1,848,000
|
417
|
1以上 |
| 2024/11/03 | 127,639 | -1,045 (-0.81%) |
91,977
|
37,562
|
1,848,000
|
415
|
0 |
| 2024/11/02 | 128,684 | -450 (-0.35%) |
92,070
|
38,612
|
1,848,000
|
417
|
1以上 |
| 2024/11/01 | 129,134 | -177 (-0.14%) |
92,400
|
38,612
|
1,848,000
|
415
|
1以上 |
| 2024/10/31 | 129,311 | -245 (-0.19%) |
92,070
|
39,661
|
1,848,000
|
416
|
1以上 |
| 2024/10/30 | 129,556 | -241 (-0.19%) |
92,400
|
39,661
|
1,848,000
|
417
|
1以上 |
| 2024/10/29 | 129,797 | -672 (-0.52%) |
92,400
|
39,661
|
1,848,000
|
416
|
1以上 |
| 2024/10/28 | 130,469 | +300 (+0.23%) |
92,600
|
39,800
|
1,848,000
|
412
|
1以上 |
| 2024/10/27 | 130,169 | -2,069 (-1.56%) |
92,400
|
39,800
|
1,848,000
|
415
|
1以上 |
| 2024/10/26 | 132,238 | -1,506 (-1.13%) |
92,400
|
39,800
|
1,848,000
|
418
|
1以上 |
| 2024/10/25 | 133,744 | -745 (-0.55%) |
92,400
|
39,800
|
1,848,000
|
421
|
1以上 |
| 2024/10/24 | 134,489 | -425 (-0.32%) |
92,400
|
39,800
|
1,848,000
|
419
|
1以上 |
| 2024/10/23 | 134,914 | +38 (+0.03%) |
92,400
|
39,800
|
1,848,000
|
417
|
1以上 |
| 2024/10/22 | 134,876 | +1,087 (+0.81%) |
94,800
|
39,800
|
1,848,000
|
415
|
1以上 |
| 2024/10/21 | 133,789 | +90 (+0.07%) |
92,800
|
39,800
|
1,848,000
|
407
|
1以上 |
| 2024/10/20 | 133,699 | -748 (-0.56%) |
92,800
|
39,800
|
1,848,000
|
409
|
1以上 |
| 2024/10/19 | 134,447 | -3,576 (-2.59%) |
92,400
|
39,800
|
1,848,000
|
407
|
0 |
| 2024/10/18 | 138,023 | +1,417 (+1.04%) |
92,980
|
39,800
|
1,848,000
|
411
|
1以上 |
| 2024/10/17 | 136,606 | -1,094 (-0.79%) |
92,600
|
39,800
|
1,848,000
|
414
|
1以上 |
| 2024/10/16 | 137,700 | +25 (+0.02%) |
92,400
|
39,800
|
1,848,000
|
415
|
1以上 |
| 2024/10/15 | 137,675 | -219 (-0.16%) |
92,400
|
39,800
|
1,848,000
|
415
|
1以上 |
| 2024/10/14 | 137,894 | -248 (-0.18%) |
92,400
|
39,800
|
1,848,000
|
414
|
1以上 |
| 2024/10/13 | 138,142 | -11 (-0.01%) |
92,400
|
39,800
|
1,848,000
|
421
|
1以上 |
| 2024/10/12 | 138,153 | -956 (-0.69%) |
92,400
|
39,800
|
1,848,000
|
423
|
1以上 |
| 2024/10/11 | 139,109 | +395 (+0.28%) |
92,400
|
39,800
|
1,848,000
|
425
|
1以上 |
| 2024/10/10 | 138,714 | -1,850 (-1.32%) |
92,400
|
39,800
|
1,848,000
|
426
|
1以上 |
| 2024/10/09 | 140,564 | -707 (-0.5%) |
92,800
|
39,800
|
1,848,000
|
427
|
1以上 |
| 2024/10/08 | 141,271 | -587 (-0.41%) |
92,400
|
39,800
|
1,848,000
|
422
|
1以上 |
| 2024/10/07 | 141,858 | +443 (+0.31%) |
92,400
|
39,800
|
1,848,000
|
417
|
1以上 |
| 2024/10/06 | 141,415 | +1,216 (+0.87%) |
92,400
|
39,800
|
1,848,000
|
422
|
1以上 |
| 2024/10/05 | 140,199 | +525 (+0.38%) |
92,070
|
39,800
|
1,848,000
|
432
|
1以上 |
| 2024/10/04 | 139,674 | -249 (-0.18%) |
92,070
|
39,800
|
1,848,000
|
429
|
1以上 |
| 2024/10/03 | 139,923 | +3,783 (+2.78%) |
92,400
|
39,800
|
1,848,000
|
429
|
1以上 |
| 2024/10/02 | 136,140 | -3,241 (-2.33%) |
92,070
|
39,800
|
1,848,000
|
425
|
1以上 |
| 2024/10/01 | 139,381 | +831 (+0.6%) |
92,000
|
39,800
|
1,848,000
|
421
|
0 |
| 2024/09/30 | 138,550 | +0 (+0.0%) |
91,250
|
39,800
|
1,848,000
|
414
|
1以上 |
| 2024/09/29 | 138,550 | +384 (+0.28%) |
91,250
|
39,800
|
1,848,000
|
414
|
1以上 |
| 2024/09/28 | 138,166 | -153 (-0.11%) |
91,250
|
39,800
|
1,848,000
|
414
|
1以上 |
| 2024/09/27 | 138,319 | +70 (+0.05%) |
91,250
|
39,800
|
1,848,000
|
414
|
0 |
| 2024/09/26 | 138,249 | -423 (-0.31%) |
91,670
|
39,800
|
1,848,000
|
411
|
1以上 |
| 2024/09/25 | 138,672 | +8,348 (+6.41%) |
91,670
|
39,800
|
1,848,000
|
413
|
1以上 |
| 2024/09/24 | 130,324 | +976 (+0.75%) |
90,758
|
39,800
|
1,848,000
|
416
|
1以上 |
| 2024/09/23 | 129,348 | +1,179 (+0.92%) |
90,758
|
39,800
|
1,848,000
|
414
|
1以上 |
| 2024/09/22 | 128,169 | -612 (-0.48%) |
89,980
|
41,800
|
1,848,000
|
421
|
1以上 |
| 2024/09/21 | 128,781 | +5 (+0.0%) |
90,000
|
41,800
|
1,848,000
|
421
|
1以上 |
| 2024/09/20 | 128,776 | -784 (-0.61%) |
90,000
|
41,800
|
1,848,000
|
421
|
1以上 |
| 2024/09/19 | 129,560 | -468 (-0.36%) |
90,320
|
41,800
|
1,848,000
|
422
|
1以上 |
| 2024/09/18 | 130,028 | -258 (-0.2%) |
91,000
|
41,800
|
1,848,000
|
423
|
0 |
| 2024/09/17 | 130,286 | -1,567 (-1.19%) |
91,250
|
41,800
|
1,848,000
|
422
|
1以上 |
| 2024/09/16 | 131,853 | +620 (+0.47%) |
91,500
|
41,800
|
1,848,000
|
419
|
1以上 |
| 2024/09/15 | 131,233 | -1,234 (-0.93%) |
91,000
|
41,800
|
1,848,000
|
423
|
0 |
| 2024/09/14 | 132,467 | +391 (+0.3%) |
91,500
|
41,800
|
1,848,000
|
429
|
1以上 |
| 2024/09/13 | 132,076 | +267 (+0.2%) |
91,250
|
41,800
|
1,848,000
|
434
|
1以上 |
| 2024/09/12 | 131,809 | -76 (-0.06%) |
91,000
|
41,800
|
1,848,000
|
436
|
1以上 |
| 2024/09/11 | 131,885 | +1,291 (+0.99%) |
90,000
|
41,800
|
1,848,000
|
433
|
1以上 |
| 2024/09/10 | 130,594 | +216 (+0.17%) |
90,877
|
41,800
|
1,848,000
|
423
|
1以上 |
| 2024/09/09 | 130,378 | +36 (+0.03%) |
90,877
|
41,800
|
1,848,000
|
426
|
1以上 |
| 2024/09/08 | 130,342 | -656 (-0.5%) |
90,877
|
41,800
|
1,848,000
|
427
|
1以上 |
| 2024/09/07 | 130,998 | -503 (-0.38%) |
90,877
|
41,800
|
1,848,000
|
430
|
1以上 |
| 2024/09/06 | 131,501 | +430 (+0.33%) |
90,877
|
41,800
|
1,848,000
|
431
|
0 |
| 2024/09/05 | 131,071 | -1,611 (-1.21%) |
91,500
|
41,800
|
1,848,000
|
423
|
1以上 |
| 2024/09/04 | 132,682 | -88 (-0.07%) |
92,980
|
41,800
|
1,848,000
|
425
|
1以上 |
| 2024/09/03 | 132,770 | -591 (-0.44%) |
92,400
|
41,800
|
1,848,000
|
425
|
1以上 |
| 2024/09/02 | 133,361 | +83 (+0.06%) |
94,000
|
41,800
|
1,848,000
|
427
|
1以上 |
| 2024/09/01 | 133,278 | +3,312 (+2.55%) |
93,490
|
41,800
|
1,848,000
|
428
|
1以上 |
| 2024/08/31 | 129,966 | -182 (-0.14%) |
94,000
|
41,800
|
1,848,000
|
421
|
1以上 |
| 2024/08/30 | 130,148 | -1,274 (-0.97%) |
92,980
|
41,800
|
1,848,000
|
423
|
1以上 |
| 2024/08/29 | 131,422 | -1,734 (-1.3%) |
94,400
|
41,800
|
1,848,000
|
424
|
1以上 |
| 2024/08/28 | 133,156 | +923 (+0.7%) |
94,000
|
41,800
|
1,848,000
|
428
|
1以上 |
| 2024/08/27 | 132,233 | +1,516 (+1.16%) |
93,490
|
41,800
|
1,848,000
|
426
|
1以上 |
| 2024/08/26 | 130,717 | -923 (-0.7%) |
92,980
|
41,800
|
1,848,000
|
421
|
1以上 |
| 2024/08/25 | 131,640 | -313 (-0.24%) |
94,800
|
41,800
|
1,848,000
|
425
|
1以上 |
| 2024/08/24 | 131,953 | +2,129 (+1.64%) |
94,800
|
44,369
|
1,848,000
|
425
|
0 |
| 2024/08/23 | 129,824 | -36 (-0.03%) |
94,800
|
46,800
|
1,848,000
|
421
|
1以上 |
| 2024/08/22 | 129,860 | -671 (-0.51%) |
94,800
|
46,800
|
1,848,000
|
417
|
1以上 |
| 2024/08/21 | 130,531 | -264 (-0.2%) |
95,370
|
46,800
|
1,848,000
|
411
|
1以上 |
| 2024/08/20 | 130,795 | -64 (-0.05%) |
94,900
|
46,800
|
1,848,000
|
408
|
1以上 |
| 2024/08/19 | 130,859 | -252 (-0.19%) |
94,800
|
46,800
|
1,848,000
|
407
|
0 |
| 2024/08/18 | 131,111 | +91 (+0.07%) |
95,000
|
46,800
|
1,848,000
|
405
|
0 |
| 2024/08/17 | 131,020 | -1,484 (-1.12%) |
94,800
|
46,800
|
1,848,000
|
406
|
1以上 |
| 2024/08/16 | 132,504 | +22 (+0.02%) |
94,800
|
46,800
|
1,848,000
|
406
|
0 |
| 2024/08/15 | 132,482 | -684 (-0.51%) |
94,800
|
46,800
|
1,848,000
|
406
|
1以上 |
| 2024/08/14 | 133,166 | +755 (+0.57%) |
95,000
|
46,800
|
1,848,000
|
409
|
1以上 |
| 2024/08/13 | 132,411 | +1,405 (+1.07%) |
94,900
|
44,369
|
1,848,000
|
408
|
1以上 |
| 2024/08/12 | 131,006 | +302 (+0.23%) |
95,000
|
44,369
|
1,848,000
|
411
|
1以上 |
| 2024/08/11 | 130,704 | +1,193 (+0.92%) |
94,800
|
44,369
|
1,848,000
|
411
|
0 |
| 2024/08/10 | 129,511 | -707 (-0.54%) |
94,800
|
44,369
|
1,848,000
|
412
|
1以上 |
| 2024/08/09 | 130,218 | -147 (-0.11%) |
94,800
|
44,369
|
1,848,000
|
405
|
0 |
| 2024/08/08 | 130,365 | -201 (-0.15%) |
94,800
|
44,369
|
1,848,000
|
407
|
1以上 |
| 2024/08/07 | 130,566 | +28 (+0.02%) |
94,800
|
44,369
|
1,848,000
|
406
|
0 |
| 2024/08/06 | 130,538 | -387 (-0.3%) |
94,900
|
44,369
|
1,848,000
|
400
|
1以上 |
| 2024/08/05 | 130,925 | -80 (-0.06%) |
94,900
|
44,369
|
1,848,000
|
398
|
1以上 |
| 2024/08/04 | 131,005 | -1,318 (-1.0%) |
95,000
|
44,369
|
1,848,000
|
403
|
1以上 |
| 2024/08/03 | 132,323 | -934 (-0.7%) |
95,370
|
46,800
|
1,848,000
|
412
|
0 |
| 2024/08/02 | 133,257 | +859 (+0.65%) |
96,990
|
46,800
|
1,848,000
|
412
|
1以上 |
| 2024/08/01 | 132,398 | -659 (-0.5%) |
96,800
|
46,800
|
1,848,000
|
413
|
1以上 |
| 2024/07/31 | 133,057 | +600 (+0.45%) |
98,000
|
46,800
|
1,848,000
|
413
|
1以上 |
| 2024/07/30 | 132,457 | -594 (-0.45%) |
98,000
|
46,800
|
1,848,000
|
408
|
1以上 |
| 2024/07/29 | 133,051 | +117 (+0.09%) |
98,000
|
46,800
|
1,848,000
|
407
|
0 |
| 2024/07/28 | 132,934 | +70 (+0.05%) |
98,000
|
46,800
|
1,848,000
|
409
|
0 |
| 2024/07/27 | 132,864 | -11 (-0.01%) |
98,000
|
46,800
|
1,848,000
|
412
|
1以上 |
| 2024/07/26 | 132,875 | -1,518 (-1.13%) |
97,300
|
46,800
|
1,848,000
|
409
|
1以上 |
| 2024/07/25 | 134,393 | -87 (-0.06%) |
97,150
|
46,800
|
1,848,000
|
408
|
1以上 |
| 2024/07/24 | 134,480 | -380 (-0.28%) |
97,000
|
46,800
|
1,848,000
|
407
|
1以上 |
| 2024/07/23 | 134,860 | -32 (-0.02%) |
97,000
|
46,800
|
1,848,000
|
402
|
1以上 |
| 2024/07/22 | 134,892 | +255 (+0.19%) |
97,000
|
46,800
|
1,848,000
|
402
|
0 |
| 2024/07/21 | 134,637 | -528 (-0.39%) |
96,990
|
46,800
|
1,848,000
|
404
|
0 |
| 2024/07/20 | 135,165 | +777 (+0.58%) |
98,000
|
49,280
|
1,848,000
|
402
|
1以上 |
| 2024/07/19 | 134,388 | -623 (-0.46%) |
98,000
|
49,280
|
1,848,000
|
411
|
1以上 |
| 2024/07/18 | 135,011 | -113 (-0.08%) |
98,000
|
49,280
|
1,848,000
|
411
|
1以上 |
| 2024/07/17 | 135,124 | -711 (-0.52%) |
98,000
|
49,280
|
1,848,000
|
410
|
1以上 |
| 2024/07/16 | 135,835 | +684 (+0.51%) |
98,000
|
49,280
|
1,848,000
|
401
|
1以上 |
| 2024/07/15 | 135,151 | +312 (+0.23%) |
98,000
|
49,280
|
1,848,000
|
397
|
0 |
| 2024/07/14 | 134,839 | -248 (-0.18%) |
98,000
|
49,280
|
1,848,000
|
399
|
0 |
| 2024/07/13 | 135,087 | +1,027 (+0.77%) |
98,000
|
49,280
|
1,848,000
|
400
|
1以上 |
| 2024/07/12 | 134,060 | +368 (+0.28%) |
98,000
|
49,280
|
1,848,000
|
407
|
1以上 |
| 2024/07/11 | 133,692 | +887 (+0.67%) |
98,000
|
49,280
|
1,848,000
|
407
|
1以上 |
| 2024/07/10 | 132,805 | +199 (+0.15%) |
97,550
|
49,280
|
1,848,000
|
410
|
1以上 |
| 2024/07/09 | 132,606 | -252 (-0.19%) |
97,550
|
49,280
|
1,848,000
|
410
|
1以上 |
| 2024/07/08 | 132,858 | +558 (+0.42%) |
97,900
|
46,350
|
1,848,000
|
408
|
1以上 |
| 2024/07/07 | 132,300 | +553 (+0.42%) |
98,000
|
46,350
|
1,848,000
|
415
|
1以上 |
| 2024/07/06 | 131,747 | +431 (+0.33%) |
97,800
|
46,350
|
1,848,000
|
419
|
1以上 |
| 2024/07/05 | 131,316 | -75 (-0.06%) |
97,000
|
46,350
|
1,848,000
|
429
|
1以上 |
| 2024/07/04 | 131,391 | -318 (-0.24%) |
96,310
|
46,350
|
1,848,000
|
433
|
1以上 |
| 2024/07/03 | 131,709 | -1,005 (-0.76%) |
97,150
|
46,350
|
1,848,000
|
436
|
1以上 |
| 2024/07/02 | 132,714 | +461 (+0.35%) |
98,000
|
46,350
|
1,848,000
|
430
|
1以上 |
| 2024/07/01 | 132,253 | +530 (+0.4%) |
98,000
|
38,800
|
1,848,000
|
426
|
1以上 |
| 2024/06/30 | 131,723 | -1,030 (-0.78%) |
98,000
|
38,800
|
1,848,000
|
429
|
1以上 |
| 2024/06/29 | 132,753 | +1,056 (+0.8%) |
98,000
|
38,800
|
1,848,000
|
429
|
1以上 |
| 2024/06/28 | 131,697 | -2,220 (-1.66%) |
98,000
|
39,800
|
1,848,000
|
424
|
1以上 |
| 2024/06/27 | 133,917 | +1,287 (+0.97%) |
98,000
|
39,800
|
1,848,000
|
430
|
1以上 |
| 2024/06/26 | 132,630 | +511 (+0.39%) |
97,317
|
39,800
|
1,848,000
|
434
|
1以上 |
| 2024/06/25 | 132,119 | +848 (+0.65%) |
97,000
|
39,800
|
1,848,000
|
437
|
1以上 |
| 2024/06/24 | 131,271 | -19 (-0.01%) |
97,150
|
39,800
|
1,848,000
|
448
|
1以上 |
| 2024/06/23 | 131,290 | -1,021 (-0.77%) |
97,300
|
39,800
|
1,848,000
|
449
|
1以上 |
| 2024/06/22 | 132,311 | -1,179 (-0.88%) |
97,000
|
39,800
|
1,848,000
|
451
|
1以上 |
| 2024/06/21 | 133,490 | -1,157 (-0.86%) |
98,000
|
47,980
|
1,848,000
|
444
|
1以上 |
| 2024/06/20 | 134,647 | +1,464 (+1.1%) |
98,000
|
47,980
|
1,848,000
|
435
|
1以上 |
| 2024/06/19 | 133,183 | -1,978 (-1.46%) |
98,000
|
47,980
|
1,848,000
|
437
|
0 |
| 2024/06/18 | 135,161 | -1,110 (-0.81%) |
98,000
|
47,980
|
1,848,000
|
435
|
1以上 |
| 2024/06/17 | 136,271 | +81 (+0.06%) |
98,000
|
45,456
|
1,848,000
|
436
|
1以上 |
| 2024/06/16 | 136,190 | +619 (+0.46%) |
98,000
|
45,456
|
1,848,000
|
441
|
1以上 |
| 2024/06/15 | 135,571 | +12,675 (+10.31%) |
98,000
|
45,456
|
1,848,000
|
443
|
1以上 |
| 2024/06/14 | 122,896 | +76 (+0.06%) |
89,100
|
40,419
|
1,848,000
|
576
|
1以上 |
| 2024/06/13 | 122,820 | +23 (+0.02%) |
89,505
|
40,419
|
1,848,000
|
580
|
1以上 |
| 2024/06/12 | 122,797 | +160 (+0.13%) |
89,505
|
40,419
|
1,848,000
|
580
|
1以上 |
| 2024/06/11 | 122,637 | -107 (-0.09%) |
89,100
|
40,419
|
1,848,000
|
578
|
1以上 |
| 2024/06/10 | 122,744 | -7,825 (-5.99%) |
89,100
|
41,336
|
1,848,000
|
576
|
1以上 |
| 2024/06/09 | 130,569 | -148 (-0.11%) |
97,000
|
41,336
|
1,848,000
|
387
|
1以上 |
| 2024/06/08 | 130,717 | +5,468 (+4.37%) |
97,400
|
42,254
|
1,848,000
|
386
|
0 |
| 2024/06/07 | 125,249 | -80 (-0.06%) |
89,810
|
42,254
|
1,848,000
|
490
|
1以上 |
| 2024/06/06 | 125,329 | +1,585 (+1.28%) |
89,820
|
43,171
|
1,848,000
|
490
|
1以上 |
| 2024/06/05 | 123,744 | -1,238 (-0.99%) |
89,800
|
43,171
|
1,848,000
|
497
|
1以上 |
| 2024/06/04 | 124,982 | +596 (+0.48%) |
89,800
|
37,937
|
1,848,000
|
498
|
1以上 |
| 2024/06/03 | 124,386 | +198 (+0.16%) |
89,760
|
37,937
|
1,848,000
|
495
|
1以上 |
| 2024/06/02 | 124,188 | -220 (-0.18%) |
89,760
|
37,937
|
1,848,000
|
484
|
1以上 |
| 2024/06/01 | 124,408 | -436 (-0.35%) |
89,760
|
37,937
|
1,848,000
|
482
|
0 |
| 2024/05/31 | 124,844 | -180 (-0.14%) |
89,800
|
39,292
|
1,848,000
|
480
|
1以上 |
| 2024/05/30 | 125,024 | -20 (-0.02%) |
89,810
|
39,292
|
1,848,000
|
496
|
0 |
| 2024/05/29 | 125,044 | +548 (+0.44%) |
89,800
|
40,646
|
1,848,000
|
495
|
0 |
| 2024/05/28 | 124,496 | +933 (+0.76%) |
89,800
|
40,646
|
1,848,000
|
494
|
1以上 |
| 2024/05/27 | 123,563 | -279 (-0.23%) |
89,780
|
41,999
|
1,848,000
|
494
|
1以上 |
| 2024/05/26 | 123,842 | -163 (-0.13%) |
89,860
|
41,999
|
1,848,000
|
496
|
1以上 |
| 2024/05/25 | 124,005 | +211 (+0.17%) |
91,000
|
43,354
|
1,848,000
|
500
|
1以上 |
| 2024/05/24 | 123,794 | -2,844 (-2.25%) |
90,500
|
43,354
|
1,848,000
|
502
|
1以上 |
| 2024/05/23 | 126,638 | -57 (-0.04%) |
91,040
|
44,708
|
1,848,000
|
528
|
1以上 |
| 2024/05/22 | 126,695 | +378 (+0.3%) |
91,040
|
44,708
|
1,848,000
|
528
|
1以上 |
| 2024/05/21 | 126,317 | -997 (-0.78%) |
91,000
|
46,062
|
1,848,000
|
521
|
1以上 |
| 2024/05/20 | 127,314 | +802 (+0.63%) |
91,000
|
46,062
|
1,848,000
|
520
|
1以上 |
| 2024/05/19 | 126,512 | +338 (+0.27%) |
91,000
|
47,416
|
1,848,000
|
533
|
1以上 |
| 2024/05/18 | 126,174 | -2,208 (-1.72%) |
91,000
|
47,416
|
1,848,000
|
545
|
1以上 |
| 2024/05/17 | 128,382 | +61 (+0.05%) |
91,040
|
47,980
|
1,848,000
|
548
|
1以上 |
| 2024/05/16 | 128,321 | +3,639 (+2.92%) |
91,000
|
47,980
|
1,848,000
|
543
|
1以上 |
| 2024/05/15 | 124,682 | -264 (-0.21%) |
89,155
|
47,980
|
1,848,000
|
648
|
1以上 |
| 2024/05/14 | 124,946 | -33 (-0.03%) |
89,505
|
47,980
|
1,848,000
|
646
|
0 |
| 2024/05/13 | 124,979 | -211 (-0.17%) |
89,210
|
47,980
|
1,848,000
|
645
|
N/A |
| 2024/05/12 | 125,190 | -129 (-0.1%) |
89,250
|
47,980
|
1,848,000
|
643
|
1以上 |
| 2024/05/11 | 125,319 | -3,980 (-3.08%) |
89,250
|
47,980
|
1,848,000
|
641
|
1以上 |
| 2024/05/10 | 129,299 | +3,145 (+2.49%) |
91,000
|
45,980
|
1,848,000
|
529
|
0 |
| 2024/05/09 | 126,154 | -4,360 (-3.34%) |
89,760
|
45,980
|
1,848,000
|
640
|
1以上 |
| 2024/05/08 | 130,514 | +533 (+0.41%) |
92,800
|
45,980
|
1,848,000
|
530
|
1以上 |
| 2024/05/07 | 129,981 | +164 (+0.13%) |
92,400
|
45,980
|
1,848,000
|
532
|
N/A |
| 2024/05/06 | 129,817 | +217 (+0.17%) |
92,800
|
45,980
|
1,848,000
|
536
|
0 |
| 2024/05/05 | 129,600 | -78 (-0.06%) |
92,600
|
33,913
|
1,848,000
|
538
|
1以上 |
| 2024/05/04 | 129,678 | +869 (+0.67%) |
92,720
|
33,913
|
1,848,000
|
540
|
1以上 |
| 2024/05/03 | 128,809 | +744 (+0.58%) |
92,640
|
33,913
|
1,848,000
|
547
|
1以上 |
| 2024/05/02 | 128,065 | +776 (+0.61%) |
91,500
|
45,980
|
1,848,000
|
541
|
1以上 |
| 2024/05/01 | 127,289 | -546 (-0.43%) |
91,040
|
45,980
|
1,848,000
|
540
|
1以上 |
| 2024/04/30 | 127,835 | +3,187 (+2.56%) |
91,000
|
47,980
|
1,848,000
|
533
|
1以上 |
| 2024/04/29 | 124,648 | -48 (-0.04%) |
89,760
|
47,980
|
1,848,000
|
648
|
1以上 |
| 2024/04/28 | 124,696 | +190 (+0.15%) |
89,760
|
47,980
|
1,848,000
|
649
|
1以上 |
| 2024/04/27 | 124,506 | -283 (-0.23%) |
89,760
|
47,980
|
1,848,000
|
652
|
N/A |
| 2024/04/26 | 124,789 | -53 (-0.04%) |
89,760
|
47,980
|
1,848,000
|
649
|
1以上 |
| 2024/04/25 | 124,842 | -299 (-0.24%) |
89,760
|
47,980
|
1,848,000
|
655
|
1以上 |
| 2024/04/24 | 125,141 | -74 (-0.06%) |
89,760
|
47,980
|
1,848,000
|
659
|
1以上 |
| 2024/04/23 | 125,215 | +1,974 (+1.6%) |
89,760
|
47,980
|
1,848,000
|
655
|
1以上 |
| 2024/04/22 | 123,241 | -1,559 (-1.25%) |
89,760
|
47,980
|
1,848,000
|
654
|
1以上 |
| 2024/04/21 | 124,800 | -319 (-0.25%) |
89,760
|
47,980
|
1,848,000
|
657
|
1以上 |
| 2024/04/20 | 125,119 | -1,198 (-0.95%) |
89,780
|
47,980
|
1,848,000
|
664
|
1以上 |
| 2024/04/19 | 126,317 | +266 (+0.21%) |
91,080
|
47,980
|
1,848,000
|
666
|
1以上 |
| 2024/04/18 | 126,051 | +314 (+0.25%) |
91,080
|
47,980
|
1,848,000
|
670
|
1以上 |
| 2024/04/17 | 125,737 | +579 (+0.46%) |
91,000
|
47,980
|
1,848,000
|
667
|
1以上 |
| 2024/04/16 | 125,158 | -306 (-0.24%) |
91,000
|
47,980
|
1,848,000
|
664
|
1以上 |
| 2024/04/15 | 125,464 | -1,100 (-0.87%) |
91,000
|
47,980
|
1,848,000
|
664
|
1以上 |
| 2024/04/14 | 126,564 | -4 (-0.0%) |
91,080
|
47,980
|
1,848,000
|
669
|
0 |
| 2024/04/13 | 126,568 | -277 (-0.22%) |
91,080
|
47,980
|
1,848,000
|
669
|
1以上 |
| 2024/04/12 | 126,845 | +320 (+0.25%) |
91,500
|
47,980
|
1,848,000
|
667
|
1以上 |
| 2024/04/11 | 126,525 | +332 (+0.26%) |
91,080
|
47,980
|
1,848,000
|
667
|
0 |
| 2024/04/10 | 126,193 | +408 (+0.32%) |
91,000
|
47,980
|
1,848,000
|
668
|
0 |
| 2024/04/09 | 125,785 | -273 (-0.22%) |
91,000
|
47,980
|
1,848,000
|
666
|
1以上 |
| 2024/04/08 | 126,058 | -431 (-0.34%) |
91,000
|
47,527
|
1,848,000
|
669
|
1以上 |
| 2024/04/07 | 126,489 | -323 (-0.25%) |
91,000
|
47,527
|
1,848,000
|
669
|
1以上 |
| 2024/04/06 | 126,812 | +132 (+0.1%) |
91,000
|
47,527
|
1,848,000
|
671
|
1以上 |
| 2024/04/05 | 126,680 | -1,018 (-0.8%) |
91,000
|
47,527
|
1,848,000
|
669
|
1以上 |
| 2024/04/04 | 127,698 | -579 (-0.45%) |
91,000
|
47,980
|
1,848,000
|
670
|
1以上 |
| 2024/04/03 | 128,277 | -504 (-0.39%) |
92,400
|
47,980
|
1,848,000
|
676
|
0 |
| 2024/04/02 | 128,781 | -79 (-0.06%) |
92,600
|
47,980
|
1,848,000
|
672
|
1以上 |
| 2024/04/01 | 128,860 | -162 (-0.13%) |
92,539
|
47,980
|
1,848,000
|
667
|
1以上 |
| 2024/03/31 | 129,022 | +239 (+0.19%) |
92,800
|
47,980
|
1,848,000
|
665
|
1以上 |
| 2024/03/30 | 128,783 | -1,642 (-1.26%) |
92,669
|
47,980
|
1,848,000
|
670
|
0 |
| 2024/03/29 | 130,425 | +512 (+0.39%) |
92,539
|
47,980
|
1,848,000
|
671
|
1以上 |
| 2024/03/28 | 129,913 | -159 (-0.12%) |
92,400
|
47,980
|
1,848,000
|
669
|
1以上 |
| 2024/03/27 | 130,072 | +51 (+0.04%) |
91,080
|
47,980
|
1,848,000
|
671
|
1以上 |
| 2024/03/26 | 130,021 | -911 (-0.7%) |
91,080
|
47,980
|
1,848,000
|
671
|
1以上 |
| 2024/03/25 | 130,932 | -9 (-0.01%) |
92,400
|
47,980
|
1,848,000
|
668
|
1以上 |
| 2024/03/24 | 130,941 | -4,230 (-3.13%) |
92,400
|
47,980
|
1,848,000
|
668
|
1以上 |
| 2024/03/23 | 135,171 | -369 (-0.27%) |
92,800
|
47,980
|
1,848,000
|
669
|
1以上 |
| 2024/03/22 | 135,540 | -831 (-0.61%) |
92,600
|
47,980
|
1,848,000
|
664
|
0 |
| 2024/03/21 | 136,371 | +261 (+0.19%) |
94,318
|
47,980
|
1,848,000
|
661
|
1以上 |
| 2024/03/20 | 136,110 | +31 (+0.02%) |
93,280
|
47,980
|
1,848,000
|
663
|
0 |
| 2024/03/19 | 136,079 | -505 (-0.37%) |
94,318
|
47,980
|
1,848,000
|
661
|
1以上 |
| 2024/03/18 | 136,584 | -712 (-0.52%) |
94,800
|
47,980
|
1,848,000
|
654
|
1以上 |
| 2024/03/17 | 137,296 | -1,646 (-1.18%) |
94,810
|
41,354
|
1,848,000
|
658
|
0 |
| 2024/03/16 | 138,942 | +269 (+0.19%) |
96,900
|
40,646
|
1,848,000
|
650
|
1以上 |
| 2024/03/15 | 138,673 | -395 (-0.28%) |
97,300
|
40,646
|
1,848,000
|
655
|
1以上 |
| 2024/03/14 | 139,068 | -181 (-0.13%) |
97,900
|
40,646
|
1,848,000
|
651
|
1以上 |
| 2024/03/13 | 139,249 | +262 (+0.19%) |
97,900
|
40,646
|
1,848,000
|
653
|
1以上 |
| 2024/03/12 | 138,987 | -72 (-0.05%) |
97,900
|
40,646
|
1,848,000
|
653
|
1以上 |
| 2024/03/11 | 139,059 | +274 (+0.2%) |
97,150
|
41,999
|
1,848,000
|
648
|
1以上 |
| 2024/03/10 | 138,785 | -51 (-0.04%) |
97,150
|
41,999
|
1,848,000
|
652
|
1以上 |
| 2024/03/09 | 138,836 | -76 (-0.05%) |
97,000
|
43,354
|
1,848,000
|
651
|
0 |
| 2024/03/08 | 138,912 | -292 (-0.21%) |
97,300
|
43,354
|
1,848,000
|
650
|
1以上 |
| 2024/03/07 | 139,204 | -1,259 (-0.9%) |
97,711
|
44,708
|
1,848,000
|
653
|
0 |
| 2024/03/06 | 140,463 | -4,100 (-2.84%) |
98,000
|
44,708
|
1,848,000
|
645
|
1以上 |
| 2024/03/05 | 144,563 | +607 (+0.42%) |
98,000
|
46,062
|
1,848,000
|
641
|
1以上 |
| 2024/03/04 | 143,956 | +331 (+0.23%) |
98,000
|
46,062
|
1,848,000
|
638
|
1以上 |
| 2024/03/03 | 143,625 | +4,724 (+3.4%) |
98,000
|
47,416
|
1,848,000
|
637
|
1以上 |
| 2024/03/02 | 138,901 | -413 (-0.3%) |
97,900
|
47,416
|
1,848,000
|
635
|
1以上 |
| 2024/03/01 | 139,314 | -659 (-0.47%) |
97,900
|
48,770
|
1,848,000
|
635
|
1以上 |
| 2024/02/29 | 139,973 | -521 (-0.37%) |
96,790
|
48,770
|
1,848,000
|
632
|
1以上 |
| 2024/02/28 | 140,494 | +279 (+0.2%) |
97,000
|
48,860
|
1,848,000
|
626
|
1以上 |
| 2024/02/27 | 140,215 | -414 (-0.29%) |
97,000
|
48,860
|
1,848,000
|
623
|
1以上 |
| 2024/02/26 | 140,629 | +1 (+0.0%) |
96,790
|
48,860
|
1,848,000
|
626
|
0 |
| 2024/02/25 | 140,628 | -43 (-0.03%) |
97,000
|
51,478
|
1,848,000
|
628
|
0 |
| 2024/02/24 | 140,671 | -678 (-0.48%) |
96,580
|
52,833
|
1,848,000
|
628
|
1以上 |
| 2024/02/23 | 141,349 | -1,585 (-1.11%) |
96,790
|
52,833
|
1,848,000
|
620
|
1以上 |
| 2024/02/22 | 142,934 | -601 (-0.42%) |
98,000
|
54,186
|
1,848,000
|
629
|
1以上 |
| 2024/02/21 | 143,535 | -596 (-0.41%) |
98,000
|
54,186
|
1,848,000
|
636
|
1以上 |
| 2024/02/20 | 144,131 | -18 (-0.01%) |
98,000
|
55,540
|
1,848,000
|
629
|
1以上 |
| 2024/02/19 | 144,149 | -1,151 (-0.79%) |
98,000
|
55,540
|
1,848,000
|
624
|
1以上 |
| 2024/02/18 | 145,300 | -1,663 (-1.13%) |
98,000
|
56,895
|
1,848,000
|
622
|
0 |
| 2024/02/17 | 146,963 | +3 (+0.0%) |
98,000
|
56,895
|
1,848,000
|
617
|
1以上 |
| 2024/02/16 | 146,960 | -587 (-0.4%) |
98,000
|
57,200
|
1,848,000
|
613
|
1以上 |
| 2024/02/15 | 147,547 | -312 (-0.21%) |
98,280
|
57,200
|
1,848,000
|
608
|
1以上 |
| 2024/02/14 | 147,859 | -713 (-0.48%) |
98,780
|
57,200
|
1,848,000
|
606
|
0 |
| 2024/02/13 | 148,572 | -15 (-0.01%) |
98,780
|
57,200
|
1,848,000
|
594
|
1以上 |
| 2024/02/12 | 148,587 | -15,125 (-9.24%) |
98,780
|
57,200
|
1,848,000
|
594
|
1以上 |
| 2024/02/11 | 163,712 | +2,054 (+1.27%) |
101,490
|
57,200
|
1,848,000
|
392
|
1以上 |
| 2024/02/10 | 161,658 | +48 (+0.03%) |
100,980
|
57,200
|
1,848,000
|
382
|
1以上 |
| 2024/02/09 | 161,610 | -326 (-0.2%) |
100,690
|
57,200
|
1,848,000
|
382
|
1以上 |
| 2024/02/08 | 161,936 | +489 (+0.3%) |
101,490
|
57,200
|
1,848,000
|
382
|
0 |
| 2024/02/07 | 161,447 | +927 (+0.58%) |
101,490
|
55,850
|
1,848,000
|
378
|
1以上 |
| 2024/02/06 | 160,520 | +487 (+0.3%) |
100,980
|
55,850
|
1,848,000
|
380
|
1以上 |
| 2024/02/05 | 160,033 | -1,622 (-1.0%) |
102,000
|
55,850
|
1,848,000
|
383
|
1以上 |
| 2024/02/04 | 161,655 | -1,853 (-1.13%) |
102,000
|
43,655
|
1,848,000
|
387
|
1以上 |
| 2024/02/03 | 163,508 | +4,079 (+2.56%) |
103,000
|
43,655
|
1,848,000
|
390
|
1以上 |
| 2024/02/02 | 159,429 | -1,448 (-0.9%) |
103,000
|
45,398
|
1,848,000
|
381
|
1以上 |
| 2024/02/01 | 160,877 | -168 (-0.1%) |
103,000
|
45,398
|
1,848,000
|
373
|
1以上 |
| 2024/01/31 | 161,045 | +175 (+0.11%) |
103,000
|
47,142
|
1,848,000
|
374
|
1以上 |
| 2024/01/30 | 160,870 | +623 (+0.39%) |
103,000
|
47,142
|
1,848,000
|
374
|
0 |
| 2024/01/29 | 160,247 | +304 (+0.19%) |
102,000
|
48,860
|
1,848,000
|
373
|
1以上 |
| 2024/01/28 | 159,943 | -1,308 (-0.81%) |
102,000
|
48,860
|
1,848,000
|
374
|
1以上 |
| 2024/01/27 | 161,251 | -1,301 (-0.8%) |
102,800
|
48,860
|
1,848,000
|
368
|
0 |
| 2024/01/26 | 162,552 | -151 (-0.09%) |
103,000
|
48,860
|
1,848,000
|
359
|
1以上 |
| 2024/01/25 | 162,703 | +2,704 (+1.69%) |
103,851
|
52,373
|
1,848,000
|
357
|
0 |
| 2024/01/24 | 159,999 | +111 (+0.07%) |
104,930
|
52,373
|
1,848,000
|
358
|
0 |
| 2024/01/23 | 159,888 | -1,459 (-0.9%) |
105,393
|
54,117
|
1,848,000
|
357
|
0 |
| 2024/01/22 | 161,347 | +126 (+0.08%) |
106,590
|
54,117
|
1,848,000
|
361
|
1以上 |
| 2024/01/21 | 161,221 | +8,245 (+5.39%) |
106,590
|
55,850
|
1,848,000
|
367
|
1以上 |
| 2024/01/20 | 152,976 | +198 (+0.13%) |
102,000
|
55,850
|
1,848,000
|
465
|
1以上 |
| 2024/01/19 | 152,778 | -145 (-0.09%) |
102,000
|
55,850
|
1,848,000
|
464
|
1以上 |
| 2024/01/18 | 152,923 | +4,578 (+3.09%) |
102,000
|
55,850
|
1,848,000
|
465
|
1以上 |
| 2024/01/17 | 148,345 | -5,555 (-3.61%) |
99,000
|
55,850
|
1,848,000
|
562
|
0 |
| 2024/01/16 | 153,900 | -22 (-0.01%) |
102,000
|
55,850
|
1,848,000
|
465
|
0 |
| 2024/01/15 | 153,922 | +6,109 (+4.13%) |
102,000
|
55,850
|
1,848,000
|
465
|
1以上 |
| 2024/01/14 | 147,813 | -1,051 (-0.71%) |
99,000
|
55,850
|
1,848,000
|
565
|
1以上 |
| 2024/01/13 | 148,864 | +772 (+0.52%) |
99,000
|
52,015
|
1,848,000
|
562
|
0 |
| 2024/01/12 | 148,092 | -4,617 (-3.02%) |
99,000
|
52,015
|
1,848,000
|
565
|
1以上 |
| 2024/01/11 | 152,709 | +1,516 (+1.0%) |
99,980
|
52,015
|
1,848,000
|
465
|
1以上 |
| 2024/01/10 | 151,193 | -190 (-0.13%) |
99,980
|
52,015
|
1,848,000
|
459
|
1以上 |
| 2024/01/09 | 151,383 | +4,245 (+2.89%) |
100,980
|
52,015
|
1,848,000
|
461
|
1以上 |
| 2024/01/08 | 147,138 | +258 (+0.18%) |
98,800
|
52,015
|
1,848,000
|
550
|
0 |
| 2024/01/07 | 146,880 | -4,871 (-3.21%) |
98,790
|
52,015
|
1,848,000
|
546
|
1以上 |
| 2024/01/06 | 151,751 | +356 (+0.24%) |
100,480
|
52,015
|
1,848,000
|
458
|
1以上 |
| 2024/01/05 | 151,395 | +4,542 (+3.09%) |
99,940
|
52,015
|
1,848,000
|
460
|
1以上 |
| 2024/01/04 | 146,853 | +657 (+0.45%) |
98,800
|
52,015
|
1,848,000
|
554
|
1以上 |
| 2024/01/03 | 146,196 | +70 (+0.05%) |
98,780
|
49,123
|
1,848,000
|
553
|
1以上 |
| 2024/01/02 | 146,126 | -215 (-0.15%) |
98,780
|
49,123
|
1,848,000
|
556
|
1以上 |
| 2024/01/01 | 146,341 | -114 (-0.08%) |
98,780
|
49,123
|
1,848,000
|
554
|
1以上 |
なら、