| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 310,647 | +321 (+0.1%) |
241,780
|
51,700
|
1,998,000
|
750
|
0 |
| 2023/12/30 | 310,326 | --- |
241,780
|
51,700
|
1,998,000
|
749
|
0 |
| 2023/12/27 | 305,807 | -4,070 (-1.31%) |
239,800
|
51,700
|
1,998,000
|
734
|
N/A |
| 2023/12/26 | 309,877 | -900 (-0.29%) |
241,780
|
51,700
|
1,998,000
|
711
|
N/A |
| 2023/12/25 | 310,777 | +272 (+0.09%) |
241,780
|
51,700
|
1,998,000
|
710
|
N/A |
| 2023/12/24 | 310,505 | -1,106 (-0.35%) |
240,240
|
51,700
|
1,998,000
|
719
|
0 |
| 2023/12/23 | 311,611 | +805 (+0.26%) |
239,800
|
51,700
|
1,998,000
|
712
|
0 |
| 2023/12/22 | 310,806 | +1,022 (+0.33%) |
239,800
|
52,250
|
1,998,000
|
710
|
0 |
| 2023/12/21 | 309,784 | -593 (-0.19%) |
239,800
|
52,250
|
1,998,000
|
707
|
0 |
| 2023/12/20 | 310,377 | +7,429 (+2.45%) |
239,800
|
52,250
|
1,998,000
|
708
|
0 |
| 2023/12/19 | 302,948 | -4,520 (-1.47%) |
238,000
|
52,250
|
1,998,000
|
698
|
0 |
| 2023/12/18 | 307,468 | -10,112 (-3.18%) |
237,600
|
52,250
|
4,532,000
|
710
|
0 |
| 2023/12/17 | 317,580 | -6,547 (-2.02%) |
239,800
|
52,250
|
5,099,000
|
742
|
0 |
| 2023/12/16 | 324,127 | +2,090 (+0.65%) |
216,000
|
50,000
|
7,931,000
|
1,914
|
0 |
| 2023/12/15 | 322,037 | +3,495 (+1.1%) |
214,280
|
50,000
|
7,931,000
|
2,021
|
0 |
| 2023/12/14 | 318,542 | -2,437 (-0.76%) |
213,004
|
50,000
|
7,931,000
|
2,033
|
0 |
| 2023/12/13 | 320,979 | -1,119 (-0.35%) |
214,640
|
50,000
|
7,931,000
|
2,110
|
0 |
| 2023/12/12 | 322,098 | -4,215 (-1.29%) |
216,300
|
50,000
|
7,931,000
|
2,095
|
0 |
なら、