日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 279,257 | +1,780 (+0.64%) |
239,800
|
109,780
|
2,394,000
|
211
|
N/A |
2024/11/23 | 277,477 | -1,160 (-0.42%) |
239,800
|
109,780
|
2,394,000
|
214
|
N/A |
2024/11/22 | 278,637 | -6,001 (-2.11%) |
239,800
|
109,780
|
2,394,000
|
211
|
N/A |
2024/11/21 | 284,638 | +795 (+0.28%) |
248,000
|
107,800
|
2,394,000
|
213
|
1以上 |
2024/11/20 | 283,843 | -798 (-0.28%) |
248,000
|
107,800
|
2,394,000
|
217
|
0 |
2024/11/19 | 284,641 | -1,219 (-0.43%) |
248,000
|
107,800
|
2,394,000
|
215
|
1以上 |
2024/11/18 | 285,860 | +0 (+0.0%) |
248,000
|
109,780
|
2,394,000
|
209
|
1以上 |
2024/11/17 | 285,860 | -338 (-0.12%) |
248,000
|
109,780
|
2,394,000
|
209
|
0 |
2024/11/16 | 286,198 | -1,809 (-0.63%) |
248,000
|
109,780
|
2,394,000
|
207
|
0 |
2024/11/15 | 288,007 | -2,609 (-0.9%) |
248,000
|
109,780
|
2,394,000
|
203
|
0 |
2024/11/14 | 290,616 | +4,819 (+1.69%) |
250,800
|
109,780
|
2,394,000
|
202
|
0 |
2024/11/13 | 285,797 | -3,100 (-1.07%) |
247,500
|
115,500
|
2,394,000
|
202
|
0 |
2024/11/12 | 288,897 | +51 (+0.02%) |
248,000
|
115,500
|
2,394,000
|
201
|
1以上 |
2024/11/11 | 288,846 | +0 (+0.0%) |
248,000
|
115,500
|
2,394,000
|
201
|
1以上 |
2024/11/10 | 288,846 | +2,550 (+0.89%) |
248,000
|
115,500
|
2,394,000
|
201
|
1以上 |
2024/11/09 | 286,296 | -274 (-0.1%) |
248,000
|
103,628
|
2,394,000
|
208
|
0 |
2024/11/08 | 286,570 | +1,365 (+0.48%) |
248,000
|
103,628
|
2,394,000
|
206
|
0 |
2024/11/07 | 285,205 | -800 (-0.28%) |
248,000
|
103,628
|
2,394,000
|
209
|
1以上 |
2024/11/06 | 286,005 | +0 (+0.0%) |
248,000
|
103,628
|
2,394,000
|
208
|
0 |
2024/11/05 | 286,005 | +96 (+0.03%) |
248,000
|
103,628
|
2,394,000
|
208
|
1以上 |
2024/11/04 | 285,909 | +55 (+0.02%) |
248,000
|
103,628
|
2,394,000
|
207
|
0 |
2024/11/03 | 285,854 | +344 (+0.12%) |
248,000
|
103,628
|
2,394,000
|
209
|
0 |
2024/11/02 | 285,510 | +1,263 (+0.44%) |
248,000
|
103,628
|
2,394,000
|
210
|
1以上 |
2024/11/01 | 284,247 | +120 (+0.04%) |
247,500
|
103,628
|
2,394,000
|
207
|
1以上 |
2024/10/31 | 284,127 | +931 (+0.33%) |
247,500
|
103,628
|
2,394,000
|
207
|
1以上 |
2024/10/30 | 283,196 | -1,557 (-0.55%) |
247,245
|
103,628
|
2,394,000
|
210
|
1以上 |
2024/10/29 | 284,753 | -1,451 (-0.51%) |
247,500
|
103,628
|
2,394,000
|
207
|
1以上 |
2024/10/28 | 286,204 | +2,342 (+0.83%) |
248,000
|
103,628
|
2,394,000
|
206
|
1以上 |
2024/10/27 | 283,862 | +1,692 (+0.6%) |
247,500
|
103,628
|
2,394,000
|
210
|
0 |
2024/10/26 | 282,170 | -2,043 (-0.72%) |
239,800
|
103,628
|
2,394,000
|
200
|
1以上 |
2024/10/25 | 284,213 | -4,189 (-1.45%) |
239,800
|
103,628
|
2,394,000
|
198
|
1以上 |