| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 276,514 | +722 (+0.26%) |
206,800
|
89,800
|
1,998,000
|
225
|
1以上 |
| 2023/12/30 | 275,792 | --- |
201,140
|
89,800
|
1,998,000
|
223
|
0 |
| 2023/12/27 | 270,493 | +382 (+0.14%) |
200,686
|
89,800
|
1,998,000
|
216
|
N/A |
| 2023/12/26 | 270,111 | +235 (+0.09%) |
199,341
|
89,800
|
1,998,000
|
212
|
N/A |
| 2023/12/25 | 269,876 | -134 (-0.05%) |
199,001
|
89,800
|
1,998,000
|
211
|
N/A |
| 2023/12/24 | 270,010 | -479 (-0.18%) |
199,001
|
89,800
|
1,998,000
|
211
|
1以上 |
| 2023/12/23 | 270,489 | -209 (-0.08%) |
199,000
|
89,800
|
1,998,000
|
210
|
0 |
| 2023/12/22 | 270,698 | -556 (-0.2%) |
199,341
|
89,800
|
1,998,000
|
210
|
0 |
| 2023/12/21 | 271,254 | -1,440 (-0.53%) |
199,341
|
89,800
|
1,998,000
|
208
|
0 |
| 2023/12/20 | 272,694 | +660 (+0.24%) |
199,001
|
89,800
|
1,998,000
|
205
|
0 |
| 2023/12/19 | 272,034 | +1,798 (+0.67%) |
199,681
|
89,800
|
1,998,000
|
205
|
0 |
| 2023/12/18 | 270,236 | -2,690 (-0.99%) |
199,001
|
89,800
|
1,998,000
|
207
|
1以上 |
| 2023/12/17 | 272,926 | -67 (-0.02%) |
204,394
|
89,800
|
1,998,000
|
201
|
1以上 |
| 2023/12/16 | 272,993 | +5,677 (+2.12%) |
206,800
|
89,800
|
1,998,000
|
201
|
1以上 |
| 2023/12/15 | 267,316 | -4,061 (-1.5%) |
209,171
|
89,800
|
1,187,384
|
196
|
0 |
| 2023/12/14 | 271,377 | +8,244 (+3.13%) |
217,800
|
89,800
|
1,187,384
|
199
|
0 |
| 2023/12/13 | 263,133 | +563 (+0.21%) |
217,968
|
89,800
|
1,152,690
|
205
|
1以上 |
| 2023/12/12 | 262,570 | +7,315 (+2.87%) |
219,890
|
89,800
|
1,152,690
|
205
|
1以上 |
| 2023/12/11 | 255,255 | -5,375 (-2.06%) |
221,210
|
89,800
|
1,130,730
|
194
|
1以上 |
| 2023/12/10 | 260,630 | +1,811 (+0.7%) |
217,800
|
89,800
|
1,152,690
|
198
|
1以上 |
| 2023/12/09 | 258,819 | +560 (+0.22%) |
207,801
|
89,800
|
1,152,690
|
202
|
0 |
| 2023/12/08 | 258,259 | +1,216 (+0.47%) |
207,702
|
89,800
|
1,152,690
|
202
|
1以上 |
| 2023/12/07 | 257,043 | +1,915 (+0.75%) |
206,800
|
89,800
|
1,152,690
|
203
|
1以上 |
| 2023/12/06 | 255,128 | -7,863 (-2.99%) |
206,800
|
89,800
|
1,152,690
|
209
|
1以上 |
| 2023/12/05 | 262,991 | -1,285 (-0.49%) |
203,970
|
89,800
|
1,152,690
|
208
|
1以上 |
| 2023/12/04 | 264,276 | +115 (+0.04%) |
206,800
|
89,800
|
1,152,690
|
209
|
1以上 |
| 2023/12/03 | 264,161 | +133 (+0.05%) |
206,800
|
87,780
|
1,152,690
|
213
|
1以上 |
| 2023/12/02 | 264,028 | -1,134 (-0.43%) |
201,140
|
87,780
|
1,152,690
|
213
|
1以上 |
| 2023/12/01 | 265,162 | -547 (-0.21%) |
206,800
|
87,780
|
1,152,690
|
208
|
1以上 |
| 2023/11/30 | 265,709 | +1,437 (+0.54%) |
206,800
|
87,780
|
1,152,690
|
206
|
1以上 |
| 2023/11/29 | 264,272 | -890 (-0.34%) |
206,800
|
87,780
|
1,152,690
|
208
|
1以上 |
| 2023/11/28 | 265,162 | -216 (-0.08%) |
207,702
|
87,780
|
1,152,690
|
207
|
0 |
| 2023/11/27 | 265,378 | -19 (-0.01%) |
207,702
|
87,780
|
1,152,690
|
205
|
1以上 |
| 2023/11/26 | 265,397 | -1,413 (-0.53%) |
207,702
|
87,780
|
1,152,690
|
205
|
1以上 |
| 2023/11/25 | 266,810 | +295 (+0.11%) |
207,900
|
87,780
|
1,152,690
|
201
|
0 |
| 2023/11/24 | 266,515 | +1,241 (+0.47%) |
207,702
|
87,780
|
1,152,690
|
202
|
0 |
なら、