| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 279,257 | +1,780 (+0.64%) |
239,800
|
109,780
|
2,394,000
|
211
|
N/A |
| 2024/11/23 | 277,477 | -1,160 (-0.42%) |
239,800
|
109,780
|
2,394,000
|
214
|
N/A |
| 2024/11/22 | 278,637 | -6,001 (-2.11%) |
239,800
|
109,780
|
2,394,000
|
211
|
N/A |
| 2024/11/21 | 284,638 | +795 (+0.28%) |
248,000
|
107,800
|
2,394,000
|
213
|
1以上 |
| 2024/11/20 | 283,843 | -798 (-0.28%) |
248,000
|
107,800
|
2,394,000
|
217
|
0 |
| 2024/11/19 | 284,641 | -1,219 (-0.43%) |
248,000
|
107,800
|
2,394,000
|
215
|
1以上 |
| 2024/11/18 | 285,860 | +0 (+0.0%) |
248,000
|
109,780
|
2,394,000
|
209
|
1以上 |
| 2024/11/17 | 285,860 | -338 (-0.12%) |
248,000
|
109,780
|
2,394,000
|
209
|
0 |
| 2024/11/16 | 286,198 | -1,809 (-0.63%) |
248,000
|
109,780
|
2,394,000
|
207
|
0 |
| 2024/11/15 | 288,007 | -2,609 (-0.9%) |
248,000
|
109,780
|
2,394,000
|
203
|
0 |
| 2024/11/14 | 290,616 | +4,819 (+1.69%) |
250,800
|
109,780
|
2,394,000
|
202
|
0 |
| 2024/11/13 | 285,797 | -3,100 (-1.07%) |
247,500
|
115,500
|
2,394,000
|
202
|
0 |
| 2024/11/12 | 288,897 | +51 (+0.02%) |
248,000
|
115,500
|
2,394,000
|
201
|
1以上 |
| 2024/11/11 | 288,846 | +0 (+0.0%) |
248,000
|
115,500
|
2,394,000
|
201
|
1以上 |
| 2024/11/10 | 288,846 | +2,550 (+0.89%) |
248,000
|
115,500
|
2,394,000
|
201
|
1以上 |
| 2024/11/09 | 286,296 | -274 (-0.1%) |
248,000
|
103,628
|
2,394,000
|
208
|
0 |
| 2024/11/08 | 286,570 | +1,365 (+0.48%) |
248,000
|
103,628
|
2,394,000
|
206
|
0 |
| 2024/11/07 | 285,205 | -800 (-0.28%) |
248,000
|
103,628
|
2,394,000
|
209
|
1以上 |
| 2024/11/06 | 286,005 | +0 (+0.0%) |
248,000
|
103,628
|
2,394,000
|
208
|
0 |
| 2024/11/05 | 286,005 | +96 (+0.03%) |
248,000
|
103,628
|
2,394,000
|
208
|
1以上 |
| 2024/11/04 | 285,909 | +55 (+0.02%) |
248,000
|
103,628
|
2,394,000
|
207
|
0 |
| 2024/11/03 | 285,854 | +344 (+0.12%) |
248,000
|
103,628
|
2,394,000
|
209
|
0 |
| 2024/11/02 | 285,510 | +1,263 (+0.44%) |
248,000
|
103,628
|
2,394,000
|
210
|
1以上 |
| 2024/11/01 | 284,247 | +120 (+0.04%) |
247,500
|
103,628
|
2,394,000
|
207
|
1以上 |
| 2024/10/31 | 284,127 | +931 (+0.33%) |
247,500
|
103,628
|
2,394,000
|
207
|
1以上 |
| 2024/10/30 | 283,196 | -1,557 (-0.55%) |
247,245
|
103,628
|
2,394,000
|
210
|
1以上 |
| 2024/10/29 | 284,753 | -1,451 (-0.51%) |
247,500
|
103,628
|
2,394,000
|
207
|
1以上 |
| 2024/10/28 | 286,204 | +2,342 (+0.83%) |
248,000
|
103,628
|
2,394,000
|
206
|
1以上 |
| 2024/10/27 | 283,862 | +1,692 (+0.6%) |
247,500
|
103,628
|
2,394,000
|
210
|
0 |
| 2024/10/26 | 282,170 | -2,043 (-0.72%) |
239,800
|
103,628
|
2,394,000
|
200
|
1以上 |
| 2024/10/25 | 284,213 | -4,189 (-1.45%) |
239,800
|
103,628
|
2,394,000
|
198
|
1以上 |
| 2024/10/24 | 288,402 | +819 (+0.28%) |
247,500
|
109,780
|
2,394,000
|
199
|
1以上 |
| 2024/10/23 | 287,583 | +1,703 (+0.6%) |
247,500
|
109,780
|
2,394,000
|
199
|
1以上 |
| 2024/10/22 | 285,880 | -919 (-0.32%) |
247,245
|
109,780
|
2,394,000
|
198
|
1以上 |
| 2024/10/21 | 286,799 | +641 (+0.22%) |
247,500
|
109,780
|
2,394,000
|
200
|
1以上 |
| 2024/10/20 | 286,158 | +2,760 (+0.97%) |
247,500
|
109,780
|
2,394,000
|
201
|
0 |
| 2024/10/19 | 283,398 | -2,938 (-1.03%) |
246,990
|
92,901
|
2,394,000
|
201
|
1以上 |
| 2024/10/18 | 286,336 | +3,954 (+1.4%) |
247,500
|
92,901
|
2,394,000
|
193
|
1以上 |
| 2024/10/17 | 282,382 | -808 (-0.29%) |
239,800
|
92,901
|
2,394,000
|
192
|
1以上 |
| 2024/10/16 | 283,190 | -603 (-0.21%) |
239,800
|
92,901
|
2,394,000
|
189
|
0 |
| 2024/10/15 | 283,793 | -146 (-0.05%) |
239,800
|
92,901
|
2,394,000
|
188
|
1以上 |
| 2024/10/14 | 283,939 | +0 (+0.0%) |
239,800
|
92,901
|
2,394,000
|
188
|
0 |
| 2024/10/13 | 283,939 | -953 (-0.33%) |
239,800
|
92,901
|
2,394,000
|
188
|
0 |
| 2024/10/12 | 284,892 | +1,302 (+0.46%) |
242,000
|
92,901
|
2,394,000
|
185
|
0 |
| 2024/10/11 | 283,590 | +0 (+0.0%) |
239,800
|
92,901
|
2,394,000
|
187
|
0 |
| 2024/10/10 | 283,590 | +2,155 (+0.77%) |
239,800
|
92,901
|
2,394,000
|
187
|
0 |
| 2024/10/09 | 281,435 | -366 (-0.13%) |
240,900
|
92,901
|
2,394,000
|
184
|
1以上 |
| 2024/10/08 | 281,801 | +2,012 (+0.72%) |
242,000
|
92,901
|
2,394,000
|
183
|
0 |
| 2024/10/07 | 279,789 | +537 (+0.19%) |
238,000
|
92,901
|
2,394,000
|
181
|
0 |
| 2024/10/06 | 279,252 | -4,876 (-1.72%) |
238,000
|
92,901
|
2,394,000
|
184
|
0 |
| 2024/10/05 | 284,128 | -4,916 (-1.7%) |
240,900
|
92,901
|
2,394,000
|
178
|
1以上 |
| 2024/10/04 | 289,044 | +191 (+0.07%) |
248,000
|
109,296
|
2,394,000
|
177
|
1以上 |
| 2024/10/03 | 288,853 | +1,470 (+0.51%) |
247,500
|
109,296
|
2,394,000
|
176
|
0 |
| 2024/10/02 | 287,383 | -390 (-0.14%) |
246,990
|
109,296
|
2,394,000
|
177
|
1以上 |
| 2024/10/01 | 287,773 | -732 (-0.25%) |
247,245
|
109,296
|
2,394,000
|
176
|
1以上 |
| 2024/09/30 | 288,505 | +0 (+0.0%) |
247,245
|
109,296
|
2,394,000
|
174
|
1以上 |
| 2024/09/29 | 288,505 | -1,828 (-0.63%) |
247,245
|
109,296
|
2,394,000
|
174
|
0 |
| 2024/09/28 | 290,333 | -2,722 (-0.93%) |
247,500
|
109,296
|
2,394,000
|
176
|
1以上 |
| 2024/09/27 | 293,055 | +216 (+0.07%) |
248,000
|
109,296
|
2,394,000
|
173
|
0 |
| 2024/09/26 | 292,839 | +3,321 (+1.15%) |
248,000
|
109,296
|
2,394,000
|
167
|
1以上 |
| 2024/09/25 | 289,518 | +3,191 (+1.11%) |
247,500
|
109,296
|
2,394,000
|
171
|
1以上 |
| 2024/09/24 | 286,327 | +2,229 (+0.78%) |
244,094
|
92,901
|
2,394,000
|
168
|
1以上 |
| 2024/09/23 | 284,098 | +3,309 (+1.18%) |
244,094
|
92,901
|
2,394,000
|
171
|
1以上 |
| 2024/09/22 | 280,789 | -171 (-0.06%) |
242,000
|
92,901
|
2,394,000
|
171
|
0 |
| 2024/09/21 | 280,960 | +1,685 (+0.6%) |
240,000
|
92,901
|
2,394,000
|
170
|
1以上 |
| 2024/09/20 | 279,275 | -6,634 (-2.32%) |
238,000
|
92,901
|
2,394,000
|
173
|
1以上 |
| 2024/09/19 | 285,909 | +3,211 (+1.14%) |
248,000
|
109,296
|
2,394,000
|
169
|
0 |
| 2024/09/18 | 282,698 | +0 (+0.0%) |
247,500
|
109,296
|
2,394,000
|
171
|
1以上 |
| 2024/09/17 | 282,698 | +0 (+0.0%) |
247,500
|
109,296
|
2,394,000
|
171
|
0 |
| 2024/09/16 | 282,698 | +518 (+0.18%) |
247,500
|
109,296
|
2,394,000
|
171
|
1以上 |
| 2024/09/15 | 282,180 | +0 (+0.0%) |
244,750
|
109,296
|
2,394,000
|
174
|
0 |
| 2024/09/14 | 282,180 | +441 (+0.16%) |
244,750
|
109,296
|
2,394,000
|
174
|
0 |
| 2024/09/13 | 281,739 | -6 (-0.0%) |
242,000
|
109,296
|
2,394,000
|
175
|
1以上 |
| 2024/09/12 | 281,745 | +5,853 (+2.12%) |
242,000
|
109,296
|
2,394,000
|
175
|
0 |
| 2024/09/11 | 275,892 | +306 (+0.11%) |
231,000
|
98,366
|
2,394,000
|
176
|
1以上 |
| 2024/09/10 | 275,586 | +51 (+0.02%) |
231,000
|
98,366
|
2,394,000
|
173
|
0 |
| 2024/09/09 | 275,535 | +13,975 (+5.34%) |
230,499
|
98,366
|
2,394,000
|
174
|
1以上 |
| 2024/09/08 | 261,560 | +998 (+0.38%) |
229,999
|
98,366
|
1,399,900
|
175
|
1以上 |
| 2024/09/07 | 260,562 | -1,409 (-0.54%) |
229,999
|
98,366
|
1,399,900
|
177
|
1以上 |
| 2024/09/06 | 261,971 | +15 (+0.01%) |
224,400
|
98,366
|
1,399,900
|
175
|
1以上 |
| 2024/09/05 | 261,956 | -3,511 (-1.32%) |
231,000
|
98,366
|
1,399,900
|
172
|
1以上 |
| 2024/09/04 | 265,467 | -320 (-0.12%) |
240,000
|
109,296
|
1,399,900
|
174
|
1以上 |
| 2024/09/03 | 265,787 | -2,521 (-0.94%) |
242,000
|
109,296
|
1,399,900
|
172
|
1以上 |
| 2024/09/02 | 268,308 | +1,484 (+0.56%) |
244,094
|
109,296
|
1,399,900
|
171
|
1以上 |
| 2024/09/01 | 266,824 | -2,123 (-0.79%) |
242,000
|
109,296
|
1,399,900
|
173
|
0 |
| 2024/08/31 | 268,947 | -84 (-0.03%) |
244,094
|
109,296
|
1,399,900
|
167
|
1以上 |
| 2024/08/30 | 269,031 | +4,426 (+1.67%) |
244,094
|
109,296
|
1,399,900
|
167
|
1以上 |
| 2024/08/29 | 264,605 | +641 (+0.24%) |
231,440
|
98,366
|
1,399,900
|
170
|
0 |
| 2024/08/28 | 263,964 | +810 (+0.31%) |
231,000
|
98,366
|
1,399,900
|
171
|
0 |
| 2024/08/27 | 263,154 | +510 (+0.19%) |
231,000
|
98,366
|
1,399,900
|
170
|
1以上 |
| 2024/08/26 | 262,644 | -318 (-0.12%) |
231,000
|
98,366
|
1,399,900
|
170
|
1以上 |
| 2024/08/25 | 262,962 | -1,338 (-0.51%) |
231,000
|
98,366
|
1,399,900
|
170
|
1以上 |
| 2024/08/24 | 264,300 | -4,968 (-1.85%) |
231,000
|
98,366
|
1,399,900
|
166
|
1以上 |
| 2024/08/23 | 269,268 | +1,104 (+0.41%) |
247,500
|
109,296
|
1,399,900
|
166
|
1以上 |
| 2024/08/22 | 268,164 | +871 (+0.33%) |
247,500
|
109,296
|
1,399,900
|
162
|
0 |
| 2024/08/21 | 267,293 | +313 (+0.12%) |
247,500
|
109,296
|
1,399,900
|
162
|
1以上 |
| 2024/08/20 | 266,980 | +887 (+0.33%) |
247,500
|
109,296
|
1,399,900
|
167
|
1以上 |
| 2024/08/19 | 266,093 | +2,065 (+0.78%) |
247,500
|
109,296
|
1,399,900
|
169
|
1以上 |
| 2024/08/18 | 264,028 | +0 (+0.0%) |
247,500
|
109,296
|
1,399,900
|
174
|
1以上 |
| 2024/08/17 | 264,028 | -152 (-0.06%) |
247,500
|
109,296
|
1,399,900
|
174
|
1以上 |
| 2024/08/16 | 264,180 | -909 (-0.34%) |
242,000
|
109,296
|
1,399,900
|
173
|
1以上 |
| 2024/08/15 | 265,089 | +801 (+0.3%) |
247,500
|
109,296
|
1,399,900
|
171
|
0 |
| 2024/08/14 | 264,288 | +3,568 (+1.37%) |
242,000
|
109,296
|
1,399,900
|
172
|
0 |
| 2024/08/13 | 260,720 | +1,205 (+0.46%) |
229,999
|
109,296
|
1,399,900
|
172
|
0 |
| 2024/08/12 | 259,515 | -34 (-0.01%) |
229,999
|
109,296
|
1,399,900
|
175
|
1以上 |
| 2024/08/11 | 259,549 | -924 (-0.35%) |
229,999
|
109,296
|
1,399,900
|
175
|
0 |
| 2024/08/10 | 260,473 | +1,738 (+0.67%) |
231,000
|
109,296
|
1,399,900
|
175
|
1以上 |
| 2024/08/09 | 258,735 | +660 (+0.26%) |
229,999
|
109,296
|
1,399,900
|
177
|
1以上 |
| 2024/08/08 | 258,075 | -1,179 (-0.45%) |
227,630
|
109,296
|
1,399,900
|
177
|
1以上 |
| 2024/08/07 | 259,254 | +1,057 (+0.41%) |
227,630
|
109,296
|
1,399,900
|
175
|
1以上 |
| 2024/08/06 | 258,197 | -3,502 (-1.34%) |
221,931
|
109,296
|
1,399,900
|
175
|
1以上 |
| 2024/08/05 | 261,699 | -194 (-0.07%) |
227,800
|
109,296
|
1,399,900
|
167
|
0 |
| 2024/08/04 | 261,893 | -1,598 (-0.61%) |
227,715
|
109,296
|
1,399,900
|
168
|
1以上 |
| 2024/08/03 | 263,491 | -3,005 (-1.13%) |
244,750
|
109,296
|
1,397,000
|
170
|
0 |
| 2024/08/02 | 266,496 | -801 (-0.3%) |
247,500
|
118,800
|
1,397,000
|
173
|
1以上 |
| 2024/08/01 | 267,297 | -1,738 (-0.65%) |
247,500
|
118,800
|
1,397,000
|
171
|
1以上 |
| 2024/07/31 | 269,035 | +4,170 (+1.57%) |
249,999
|
110,660
|
1,397,000
|
170
|
1以上 |
| 2024/07/30 | 264,865 | -305 (-0.12%) |
242,000
|
110,660
|
1,397,000
|
168
|
1以上 |
| 2024/07/29 | 265,170 | -1,139 (-0.43%) |
247,500
|
110,660
|
1,397,000
|
168
|
1以上 |
| 2024/07/28 | 266,309 | +0 (+0.0%) |
247,500
|
110,660
|
1,397,000
|
169
|
0 |
| 2024/07/27 | 266,309 | -1,042 (-0.39%) |
247,500
|
110,660
|
1,397,000
|
169
|
0 |
| 2024/07/26 | 267,351 | -867 (-0.32%) |
247,500
|
110,660
|
1,397,000
|
167
|
1以上 |
| 2024/07/25 | 268,218 | -2,040 (-0.75%) |
247,500
|
118,800
|
1,397,000
|
166
|
0 |
| 2024/07/24 | 270,258 | +4,345 (+1.63%) |
248,000
|
118,800
|
1,397,000
|
165
|
1以上 |
| 2024/07/23 | 265,913 | +803 (+0.3%) |
248,000
|
118,800
|
1,397,000
|
163
|
0 |
| 2024/07/22 | 265,110 | +1,471 (+0.56%) |
247,500
|
118,800
|
1,397,000
|
163
|
1以上 |
| 2024/07/21 | 263,639 | +0 (+0.0%) |
247,500
|
118,800
|
1,397,000
|
161
|
0 |
| 2024/07/20 | 263,639 | -1,147 (-0.43%) |
247,500
|
118,800
|
1,397,000
|
161
|
1以上 |
| 2024/07/19 | 264,786 | -4,557 (-1.69%) |
248,000
|
118,800
|
1,397,000
|
165
|
1以上 |
| 2024/07/18 | 269,343 | +2,975 (+1.12%) |
248,999
|
118,800
|
1,397,000
|
164
|
0 |
| 2024/07/17 | 266,368 | -85 (-0.03%) |
247,750
|
118,800
|
1,397,000
|
164
|
1以上 |
| 2024/07/16 | 266,453 | -34 (-0.01%) |
247,500
|
118,800
|
1,397,000
|
161
|
1以上 |
| 2024/07/15 | 266,487 | +754 (+0.28%) |
247,500
|
118,800
|
1,397,000
|
161
|
1以上 |
| 2024/07/14 | 265,733 | -720 (-0.27%) |
247,500
|
118,800
|
1,397,000
|
163
|
0 |
| 2024/07/13 | 266,453 | -195 (-0.07%) |
247,750
|
118,800
|
1,397,000
|
166
|
0 |
| 2024/07/12 | 266,648 | +753 (+0.28%) |
248,000
|
118,800
|
1,397,000
|
167
|
1以上 |
| 2024/07/11 | 265,895 | -474 (-0.18%) |
247,500
|
118,800
|
1,397,000
|
169
|
1以上 |
| 2024/07/10 | 266,369 | +3,996 (+1.52%) |
247,750
|
118,800
|
1,397,000
|
166
|
1以上 |
| 2024/07/09 | 262,373 | +3,847 (+1.49%) |
247,750
|
118,800
|
1,397,000
|
162
|
1以上 |
| 2024/07/08 | 258,526 | +0 (+0.0%) |
242,000
|
79,288
|
1,397,000
|
167
|
1以上 |
| 2024/07/07 | 258,526 | +871 (+0.34%) |
242,000
|
79,288
|
1,397,000
|
167
|
1以上 |
| 2024/07/06 | 257,655 | +89 (+0.03%) |
242,000
|
79,288
|
1,397,000
|
172
|
1以上 |
| 2024/07/05 | 257,566 | -10,232 (-3.82%) |
242,000
|
79,288
|
1,397,000
|
169
|
0 |
| 2024/07/04 | 267,798 | -350 (-0.13%) |
249,999
|
93,280
|
1,397,000
|
171
|
1以上 |
| 2024/07/03 | 268,148 | -1,054 (-0.39%) |
249,999
|
93,280
|
1,397,000
|
171
|
0 |
| 2024/07/02 | 269,202 | +1,016 (+0.38%) |
250,000
|
93,280
|
1,397,000
|
169
|
1以上 |
| 2024/07/01 | 268,186 | +1,298 (+0.49%) |
249,999
|
93,280
|
1,397,000
|
168
|
1以上 |
| 2024/06/30 | 266,888 | -357 (-0.13%) |
249,999
|
93,280
|
1,397,000
|
171
|
0 |
| 2024/06/29 | 267,245 | +1,081 (+0.41%) |
249,999
|
93,280
|
1,397,000
|
171
|
1以上 |
| 2024/06/28 | 266,164 | +3,993 (+1.52%) |
249,000
|
93,280
|
1,397,000
|
167
|
1以上 |
| 2024/06/27 | 262,171 | +1,526 (+0.59%) |
247,750
|
79,288
|
1,397,000
|
170
|
0 |
| 2024/06/26 | 260,645 | -268 (-0.1%) |
247,500
|
79,288
|
1,397,000
|
172
|
0 |
| 2024/06/25 | 260,913 | +645 (+0.25%) |
242,000
|
79,288
|
1,397,000
|
175
|
1以上 |
| 2024/06/24 | 260,268 | -8,540 (-3.18%) |
242,000
|
79,288
|
1,397,000
|
175
|
1以上 |
| 2024/06/23 | 268,808 | -5,277 (-1.93%) |
247,500
|
79,288
|
1,397,000
|
177
|
1以上 |
| 2024/06/22 | 274,085 | -1,646 (-0.6%) |
249,350
|
93,280
|
1,397,000
|
174
|
1以上 |
| 2024/06/21 | 275,731 | -1,229 (-0.44%) |
249,999
|
93,280
|
1,397,000
|
170
|
1以上 |
| 2024/06/20 | 276,960 | +1,015 (+0.37%) |
249,999
|
93,280
|
1,397,000
|
168
|
0 |
| 2024/06/19 | 275,945 | +3,707 (+1.36%) |
249,999
|
93,280
|
1,397,000
|
166
|
1以上 |
| 2024/06/18 | 272,238 | -253 (-0.09%) |
248,500
|
79,288
|
1,397,000
|
166
|
0 |
| 2024/06/17 | 272,491 | -632 (-0.23%) |
248,500
|
79,288
|
1,397,000
|
166
|
0 |
| 2024/06/16 | 273,123 | +438 (+0.16%) |
248,500
|
79,288
|
1,397,000
|
166
|
0 |
| 2024/06/15 | 272,685 | +963 (+0.35%) |
248,000
|
79,288
|
1,397,000
|
169
|
0 |
| 2024/06/14 | 271,722 | -223 (-0.08%) |
247,500
|
79,288
|
1,397,000
|
171
|
1以上 |
| 2024/06/13 | 271,945 | +760 (+0.28%) |
247,500
|
79,288
|
1,397,000
|
171
|
1以上 |
| 2024/06/12 | 271,185 | -757 (-0.28%) |
242,000
|
79,288
|
1,397,000
|
173
|
1以上 |
| 2024/06/11 | 271,942 | +5,562 (+2.09%) |
247,500
|
79,288
|
1,397,000
|
171
|
0 |
| 2024/06/10 | 266,380 | -16,602 (-5.87%) |
247,500
|
79,288
|
1,397,000
|
173
|
1以上 |
| 2024/06/09 | 282,982 | -1,375 (-0.48%) |
250,800
|
108,000
|
1,061,793
|
91
|
0 |
| 2024/06/08 | 284,357 | +16,171 (+6.03%) |
250,800
|
108,000
|
1,186,963
|
91
|
1以上 |
| 2024/06/07 | 268,186 | +5,688 (+2.17%) |
249,850
|
79,288
|
1,397,000
|
132
|
1以上 |
| 2024/06/06 | 262,498 | +1,658 (+0.64%) |
250,000
|
79,288
|
1,397,000
|
128
|
0 |
| 2024/06/05 | 260,840 | -2,538 (-0.96%) |
249,700
|
79,288
|
1,397,000
|
133
|
1以上 |
| 2024/06/04 | 263,378 | +548 (+0.21%) |
250,400
|
93,280
|
1,397,000
|
132
|
0 |
| 2024/06/03 | 262,830 | +254 (+0.1%) |
250,000
|
93,280
|
1,397,000
|
133
|
1以上 |
| 2024/06/02 | 262,576 | -553 (-0.21%) |
250,000
|
93,280
|
1,397,000
|
134
|
1以上 |
| 2024/06/01 | 263,129 | -329 (-0.12%) |
250,400
|
93,280
|
1,397,000
|
132
|
1以上 |
| 2024/05/31 | 263,458 | +1,416 (+0.54%) |
250,400
|
93,280
|
1,397,000
|
130
|
1以上 |
| 2024/05/30 | 262,042 | +928 (+0.36%) |
250,000
|
83,952
|
1,397,000
|
130
|
1以上 |
| 2024/05/29 | 261,114 | -1,782 (-0.68%) |
250,000
|
83,952
|
1,397,000
|
131
|
1以上 |
| 2024/05/28 | 262,896 | +708 (+0.27%) |
250,000
|
83,952
|
1,397,000
|
128
|
1以上 |
| 2024/05/27 | 262,188 | +1,117 (+0.43%) |
250,400
|
83,952
|
1,397,000
|
128
|
1以上 |
| 2024/05/26 | 261,071 | -1,141 (-0.44%) |
250,000
|
83,952
|
1,397,000
|
129
|
0 |
| 2024/05/25 | 262,212 | -778 (-0.3%) |
250,400
|
83,952
|
1,397,000
|
128
|
1以上 |
| 2024/05/24 | 262,990 | -15,683 (-5.63%) |
250,800
|
83,952
|
1,397,000
|
127
|
1以上 |
| 2024/05/23 | 278,673 | -1,601 (-0.57%) |
261,620
|
83,952
|
1,397,000
|
135
|
0 |
| 2024/05/22 | 280,274 | +273 (+0.1%) |
261,800
|
83,952
|
1,397,000
|
134
|
0 |
| 2024/05/21 | 280,001 | -564 (-0.2%) |
261,710
|
83,952
|
1,397,000
|
132
|
1以上 |
| 2024/05/20 | 280,565 | -26 (-0.01%) |
261,710
|
83,952
|
1,397,000
|
132
|
1以上 |
| 2024/05/19 | 280,591 | -10,707 (-3.68%) |
261,710
|
83,952
|
1,397,000
|
132
|
0 |
| 2024/05/18 | 291,298 | -2,344 (-0.8%) |
261,800
|
83,952
|
1,397,000
|
134
|
1以上 |
| 2024/05/17 | 293,642 | +6,404 (+2.23%) |
264,900
|
83,952
|
1,397,000
|
132
|
0 |
| 2024/05/16 | 287,238 | +11,188 (+4.05%) |
259,400
|
83,952
|
1,397,000
|
136
|
1以上 |
| 2024/05/15 | 276,050 | +684 (+0.25%) |
250,800
|
83,952
|
1,397,000
|
178
|
0 |
| 2024/05/14 | 275,366 | -35 (-0.01%) |
250,800
|
83,952
|
1,397,000
|
181
|
1以上 |
| 2024/05/13 | 275,401 | -1,878 (-0.68%) |
249,500
|
83,952
|
1,397,000
|
190
|
N/A |
| 2024/05/12 | 277,279 | -644 (-0.23%) |
249,500
|
83,952
|
1,397,000
|
186
|
1以上 |
| 2024/05/11 | 277,923 | -8,734 (-3.05%) |
250,000
|
83,952
|
1,397,000
|
184
|
1以上 |
| 2024/05/10 | 286,657 | +6,871 (+2.46%) |
252,780
|
83,952
|
1,397,000
|
143
|
0 |
| 2024/05/09 | 279,786 | -7,427 (-2.59%) |
250,800
|
93,280
|
1,397,000
|
187
|
1以上 |
| 2024/05/08 | 287,213 | +5,114 (+1.81%) |
252,780
|
93,280
|
1,397,000
|
146
|
0 |
| 2024/05/07 | 282,099 | +1,792 (+0.64%) |
251,790
|
93,280
|
1,397,000
|
144
|
N/A |
| 2024/05/06 | 280,307 | +259 (+0.09%) |
250,800
|
93,280
|
1,397,000
|
147
|
0 |
| 2024/05/05 | 280,048 | +0 (+0.0%) |
250,800
|
93,280
|
1,397,000
|
149
|
0 |
| 2024/05/04 | 280,048 | -99 (-0.04%) |
250,800
|
93,280
|
1,397,000
|
149
|
1以上 |
| 2024/05/03 | 280,147 | +9,353 (+3.45%) |
250,800
|
93,280
|
1,397,000
|
149
|
1以上 |
| 2024/05/02 | 270,794 | -10,402 (-3.7%) |
250,800
|
78,980
|
1,397,000
|
145
|
0 |
| 2024/05/01 | 281,196 | +354 (+0.13%) |
250,000
|
78,980
|
1,397,000
|
149
|
1以上 |
| 2024/04/30 | 280,842 | +10,475 (+3.87%) |
250,000
|
78,980
|
1,397,000
|
146
|
1以上 |
| 2024/04/29 | 270,367 | +0 (+0.0%) |
242,000
|
78,980
|
1,397,000
|
190
|
1以上 |
| 2024/04/28 | 270,367 | +2,276 (+0.85%) |
242,000
|
78,980
|
1,397,000
|
190
|
1以上 |
| 2024/04/27 | 268,091 | -1,400 (-0.52%) |
241,780
|
78,980
|
1,397,000
|
194
|
N/A |
| 2024/04/26 | 269,491 | -440 (-0.16%) |
242,000
|
78,980
|
1,397,000
|
190
|
0 |
| 2024/04/25 | 269,931 | -1,286 (-0.47%) |
242,000
|
78,980
|
1,397,000
|
189
|
1以上 |
| 2024/04/24 | 271,217 | -146 (-0.05%) |
247,500
|
78,980
|
1,397,000
|
190
|
1以上 |
| 2024/04/23 | 271,363 | -201 (-0.07%) |
248,000
|
78,980
|
1,397,000
|
193
|
1以上 |
| 2024/04/22 | 271,564 | -131 (-0.05%) |
248,000
|
78,980
|
1,397,000
|
194
|
1以上 |
| 2024/04/21 | 271,695 | -817 (-0.3%) |
248,000
|
78,980
|
1,397,000
|
195
|
1以上 |
| 2024/04/20 | 272,512 | -1,259 (-0.46%) |
249,000
|
78,980
|
1,397,000
|
194
|
1以上 |
| 2024/04/19 | 273,771 | -997 (-0.36%) |
250,000
|
78,980
|
1,397,000
|
195
|
1以上 |
| 2024/04/18 | 274,768 | +1,510 (+0.55%) |
250,800
|
78,980
|
1,397,000
|
195
|
1以上 |
| 2024/04/17 | 273,258 | +274 (+0.1%) |
250,000
|
78,980
|
1,397,000
|
196
|
1以上 |
| 2024/04/16 | 272,984 | +713 (+0.26%) |
250,000
|
78,980
|
1,397,000
|
195
|
1以上 |
| 2024/04/15 | 272,271 | +0 (+0.0%) |
249,000
|
78,980
|
1,397,000
|
196
|
1以上 |
| 2024/04/14 | 272,271 | -595 (-0.22%) |
249,000
|
78,980
|
1,397,000
|
196
|
1以上 |
| 2024/04/13 | 272,866 | +1,673 (+0.62%) |
250,000
|
78,980
|
1,397,000
|
194
|
1以上 |
| 2024/04/12 | 271,193 | +814 (+0.3%) |
248,000
|
78,980
|
1,397,000
|
195
|
0 |
| 2024/04/11 | 270,379 | -284 (-0.1%) |
248,000
|
78,980
|
1,397,000
|
195
|
0 |
| 2024/04/10 | 270,663 | +924 (+0.34%) |
248,000
|
78,980
|
1,397,000
|
191
|
1以上 |
| 2024/04/09 | 269,739 | -1,578 (-0.58%) |
247,500
|
78,980
|
1,397,000
|
189
|
1以上 |
| 2024/04/08 | 271,317 | +250 (+0.09%) |
247,500
|
78,980
|
1,397,000
|
185
|
0 |
| 2024/04/07 | 271,067 | -437 (-0.16%) |
247,500
|
78,980
|
1,397,000
|
190
|
0 |
| 2024/04/06 | 271,504 | -353 (-0.13%) |
247,500
|
93,280
|
1,397,000
|
191
|
1以上 |
| 2024/04/05 | 271,857 | -2,103 (-0.77%) |
247,500
|
93,280
|
1,397,000
|
191
|
1以上 |
| 2024/04/04 | 273,960 | -1,282 (-0.47%) |
247,500
|
93,280
|
1,397,000
|
189
|
1以上 |
| 2024/04/03 | 275,242 | -2,216 (-0.8%) |
247,500
|
93,280
|
1,397,000
|
185
|
0 |
| 2024/04/02 | 277,458 | -55 (-0.02%) |
248,000
|
93,280
|
1,397,000
|
182
|
0 |
| 2024/04/01 | 277,513 | +0 (+0.0%) |
249,000
|
93,280
|
1,397,000
|
182
|
0 |
| 2024/03/31 | 277,513 | +1,133 (+0.41%) |
249,000
|
93,280
|
1,397,000
|
182
|
0 |
| 2024/03/30 | 276,380 | +715 (+0.26%) |
249,000
|
93,280
|
1,397,000
|
186
|
0 |
| 2024/03/29 | 275,665 | -551 (-0.2%) |
247,750
|
93,280
|
1,397,000
|
186
|
0 |
| 2024/03/28 | 276,216 | +6,399 (+2.37%) |
248,000
|
93,280
|
1,397,000
|
185
|
1以上 |
| 2024/03/27 | 269,817 | -230 (-0.09%) |
244,750
|
93,280
|
1,397,000
|
184
|
0 |
| 2024/03/26 | 270,047 | -120 (-0.04%) |
244,750
|
93,280
|
1,397,000
|
184
|
0 |
| 2024/03/25 | 270,167 | +1,071 (+0.4%) |
244,750
|
93,280
|
1,397,000
|
184
|
1以上 |
| 2024/03/24 | 269,096 | +1,013 (+0.38%) |
242,000
|
93,280
|
1,397,000
|
184
|
1以上 |
| 2024/03/23 | 268,083 | +397 (+0.15%) |
242,000
|
93,280
|
1,397,000
|
187
|
0 |
| 2024/03/22 | 267,686 | -3,782 (-1.39%) |
242,000
|
74,675
|
1,397,000
|
185
|
1以上 |
| 2024/03/21 | 271,468 | +4,035 (+1.51%) |
242,000
|
74,675
|
1,397,000
|
185
|
1以上 |
| 2024/03/20 | 267,433 | -1,863 (-0.69%) |
241,780
|
74,675
|
1,397,000
|
191
|
1以上 |
| 2024/03/19 | 269,296 | -273 (-0.1%) |
241,780
|
93,280
|
1,397,000
|
190
|
1以上 |
| 2024/03/18 | 269,569 | -57 (-0.02%) |
241,780
|
93,280
|
1,397,000
|
189
|
1以上 |
| 2024/03/17 | 269,626 | -688 (-0.25%) |
241,780
|
93,280
|
1,397,000
|
189
|
1以上 |
| 2024/03/16 | 270,314 | -1,141 (-0.42%) |
241,780
|
93,280
|
1,397,000
|
189
|
0 |
| 2024/03/15 | 271,455 | +0 (+0.0%) |
242,000
|
93,280
|
1,397,000
|
189
|
0 |
| 2024/03/14 | 271,455 | -5,285 (-1.91%) |
242,000
|
93,280
|
1,397,000
|
189
|
1以上 |
| 2024/03/13 | 276,740 | +1,276 (+0.46%) |
241,780
|
93,280
|
1,397,000
|
197
|
1以上 |
| 2024/03/12 | 275,464 | +1,138 (+0.41%) |
240,790
|
93,280
|
1,397,000
|
196
|
0 |
| 2024/03/11 | 274,326 | +386 (+0.14%) |
239,800
|
93,280
|
1,397,000
|
197
|
1以上 |
| 2024/03/10 | 273,940 | -7,687 (-2.73%) |
239,800
|
93,280
|
1,397,000
|
197
|
0 |
| 2024/03/09 | 281,627 | -777 (-0.28%) |
241,780
|
93,280
|
1,397,000
|
197
|
1以上 |
| 2024/03/08 | 282,404 | -7,786 (-2.68%) |
239,800
|
93,280
|
1,397,000
|
192
|
1以上 |
| 2024/03/07 | 290,190 | +1,791 (+0.62%) |
239,800
|
93,280
|
1,397,000
|
187
|
1以上 |
| 2024/03/06 | 288,399 | +1,640 (+0.57%) |
239,800
|
93,280
|
1,397,000
|
190
|
1以上 |
| 2024/03/05 | 286,759 | -4,805 (-1.65%) |
239,800
|
93,280
|
1,397,000
|
195
|
1以上 |
| 2024/03/04 | 291,564 | -554 (-0.19%) |
239,800
|
93,280
|
1,397,000
|
198
|
1以上 |
| 2024/03/03 | 292,118 | -5,442 (-1.83%) |
239,800
|
93,280
|
1,397,000
|
200
|
1以上 |
| 2024/03/02 | 297,560 | -984 (-0.33%) |
242,000
|
93,280
|
1,397,000
|
196
|
1以上 |
| 2024/03/01 | 298,544 | -2,985 (-0.99%) |
247,500
|
93,280
|
1,397,000
|
195
|
1以上 |
| 2024/02/29 | 301,529 | +1,594 (+0.53%) |
247,750
|
93,280
|
1,397,000
|
192
|
0 |
| 2024/02/28 | 299,935 | +1,624 (+0.54%) |
247,500
|
93,280
|
1,397,000
|
193
|
1以上 |
| 2024/02/27 | 298,311 | +812 (+0.27%) |
242,000
|
93,280
|
1,397,000
|
193
|
0 |
| 2024/02/26 | 297,499 | +2,600 (+0.88%) |
241,890
|
93,280
|
1,397,000
|
194
|
1以上 |
| 2024/02/25 | 294,899 | -13,700 (-4.44%) |
240,790
|
93,280
|
1,397,000
|
198
|
0 |
| 2024/02/24 | 308,599 | +9,236 (+3.09%) |
241,780
|
93,280
|
1,798,000
|
201
|
1以上 |
| 2024/02/23 | 299,363 | +3,679 (+1.24%) |
241,780
|
93,280
|
1,798,000
|
199
|
1以上 |
| 2024/02/22 | 295,684 | +3,029 (+1.04%) |
239,800
|
93,280
|
1,798,000
|
205
|
1以上 |
| 2024/02/21 | 292,655 | -2,389 (-0.81%) |
239,800
|
93,280
|
1,798,000
|
202
|
1以上 |
| 2024/02/20 | 295,044 | +12,634 (+4.47%) |
239,800
|
93,280
|
1,798,000
|
199
|
1以上 |
| 2024/02/19 | 282,410 | +688 (+0.24%) |
241,780
|
91,670
|
1,152,690
|
194
|
0 |
| 2024/02/18 | 281,722 | -9,628 (-3.3%) |
241,780
|
91,670
|
1,152,690
|
195
|
1以上 |
| 2024/02/17 | 291,350 | +1,173 (+0.4%) |
241,780
|
91,670
|
1,152,690
|
199
|
1以上 |
| 2024/02/16 | 290,177 | +11,266 (+4.04%) |
241,780
|
91,670
|
1,152,690
|
201
|
1以上 |
| 2024/02/15 | 278,911 | +3,206 (+1.16%) |
239,800
|
91,670
|
1,152,690
|
199
|
1以上 |
| 2024/02/14 | 275,705 | +925 (+0.34%) |
239,800
|
91,670
|
1,152,690
|
194
|
1以上 |
| 2024/02/13 | 274,780 | +2,291 (+0.84%) |
239,800
|
91,670
|
1,152,690
|
189
|
1以上 |
| 2024/02/12 | 272,489 | +357 (+0.13%) |
239,800
|
91,670
|
1,152,690
|
194
|
0 |
| 2024/02/11 | 272,132 | +61 (+0.02%) |
239,800
|
74,675
|
1,152,690
|
194
|
1以上 |
| 2024/02/10 | 272,071 | -8,954 (-3.19%) |
239,800
|
74,675
|
1,152,690
|
193
|
1以上 |
| 2024/02/09 | 281,025 | +3,468 (+1.25%) |
239,800
|
80,340
|
1,188,000
|
193
|
1以上 |
| 2024/02/08 | 277,557 | -1,169 (-0.42%) |
233,420
|
80,340
|
1,188,000
|
197
|
1以上 |
| 2024/02/07 | 278,726 | +18 (+0.01%) |
232,210
|
80,340
|
1,188,000
|
198
|
1以上 |
| 2024/02/06 | 278,708 | +1,123 (+0.4%) |
231,000
|
80,340
|
1,188,000
|
197
|
1以上 |
| 2024/02/05 | 277,585 | -475 (-0.17%) |
229,900
|
80,340
|
1,188,000
|
198
|
1以上 |
| 2024/02/04 | 278,060 | -8,372 (-2.92%) |
228,400
|
80,340
|
1,188,000
|
196
|
1以上 |
| 2024/02/03 | 286,432 | -5,422 (-1.86%) |
239,800
|
80,340
|
1,188,000
|
193
|
1以上 |
| 2024/02/02 | 291,854 | -384 (-0.13%) |
239,800
|
80,340
|
1,998,000
|
194
|
0 |
| 2024/02/01 | 292,238 | -3,565 (-1.21%) |
239,800
|
80,340
|
1,998,000
|
193
|
1以上 |
| 2024/01/31 | 295,803 | -1,034 (-0.35%) |
239,800
|
80,340
|
1,998,000
|
193
|
1以上 |
| 2024/01/30 | 296,837 | -550 (-0.18%) |
239,800
|
91,670
|
1,998,000
|
189
|
0 |
| 2024/01/29 | 297,387 | +1,105 (+0.37%) |
239,800
|
91,670
|
1,998,000
|
187
|
1以上 |
| 2024/01/28 | 296,282 | -4,636 (-1.54%) |
239,800
|
91,670
|
1,998,000
|
188
|
0 |
| 2024/01/27 | 300,918 | +5,218 (+1.76%) |
239,800
|
91,670
|
1,998,000
|
188
|
0 |
| 2024/01/26 | 295,700 | +1,944 (+0.66%) |
239,800
|
91,670
|
1,998,000
|
190
|
1以上 |
| 2024/01/25 | 293,756 | +10,096 (+3.56%) |
239,800
|
91,670
|
1,998,000
|
195
|
1以上 |
| 2024/01/24 | 283,660 | -1,862 (-0.65%) |
228,800
|
91,670
|
1,998,000
|
217
|
1以上 |
| 2024/01/23 | 285,522 | -822 (-0.29%) |
230,780
|
91,670
|
1,998,000
|
215
|
1以上 |
| 2024/01/22 | 286,344 | +0 (+0.0%) |
230,780
|
91,670
|
1,998,000
|
213
|
1以上 |
| 2024/01/21 | 286,344 | +2,133 (+0.75%) |
230,780
|
91,670
|
1,998,000
|
213
|
1以上 |
| 2024/01/20 | 284,211 | -177 (-0.06%) |
228,800
|
91,670
|
1,998,000
|
214
|
0 |
| 2024/01/19 | 284,388 | +2,230 (+0.79%) |
228,400
|
91,670
|
1,998,000
|
212
|
0 |
| 2024/01/18 | 282,158 | +10,859 (+4.0%) |
218,800
|
91,670
|
1,998,000
|
216
|
1以上 |
| 2024/01/17 | 271,299 | -2 (-0.0%) |
209,440
|
91,670
|
1,998,000
|
221
|
1以上 |
| 2024/01/16 | 271,301 | +1,138 (+0.42%) |
208,571
|
91,670
|
1,998,000
|
220
|
1以上 |
| 2024/01/15 | 270,163 | +1,158 (+0.43%) |
207,702
|
91,670
|
1,998,000
|
222
|
1以上 |
| 2024/01/14 | 269,005 | +757 (+0.28%) |
206,800
|
91,670
|
1,998,000
|
224
|
0 |
| 2024/01/13 | 268,248 | +233 (+0.09%) |
200,233
|
91,670
|
1,998,000
|
223
|
0 |
| 2024/01/12 | 268,015 | -7,072 (-2.57%) |
198,840
|
91,670
|
1,998,000
|
218
|
1以上 |
| 2024/01/11 | 275,087 | -644 (-0.23%) |
200,233
|
91,670
|
1,998,000
|
219
|
1以上 |
| 2024/01/10 | 275,731 | -1,984 (-0.71%) |
200,233
|
91,670
|
1,998,000
|
219
|
0 |
| 2024/01/09 | 277,715 | +1,562 (+0.57%) |
201,140
|
91,670
|
1,998,000
|
221
|
0 |
| 2024/01/08 | 276,153 | +152 (+0.06%) |
199,681
|
91,670
|
1,998,000
|
223
|
0 |
| 2024/01/07 | 276,001 | -1,191 (-0.43%) |
200,233
|
91,670
|
1,998,000
|
225
|
0 |
| 2024/01/06 | 277,192 | -471 (-0.17%) |
201,140
|
91,670
|
1,998,000
|
225
|
1以上 |
| 2024/01/05 | 277,663 | +0 (+0.0%) |
203,970
|
91,670
|
1,998,000
|
224
|
1以上 |
| 2024/01/04 | 277,663 | +0 (+0.0%) |
203,970
|
91,670
|
1,998,000
|
224
|
1以上 |
| 2024/01/03 | 277,663 | +208 (+0.07%) |
203,970
|
91,670
|
1,998,000
|
224
|
0 |
| 2024/01/02 | 277,455 | -872 (-0.31%) |
206,800
|
91,670
|
1,998,000
|
225
|
0 |
| 2024/01/01 | 278,327 | +1,813 (+0.66%) |
206,800
|
91,670
|
1,998,000
|
223
|
0 |
なら、