| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 764,823 | +11,646 (+1.55%) |
657,800
|
385,369
|
2,003,760
|
109
|
N/A |
| 2024/11/23 | 753,177 | +980 (+0.13%) |
652,698
|
385,369
|
2,003,760
|
108
|
N/A |
| 2024/11/22 | 752,197 | -16,571 (-2.16%) |
649,800
|
385,369
|
2,003,760
|
107
|
N/A |
| 2024/11/21 | 768,768 | -1,921 (-0.25%) |
680,000
|
437,800
|
2,003,760
|
109
|
1以上 |
| 2024/11/20 | 770,689 | -11,252 (-1.44%) |
684,080
|
437,800
|
2,003,760
|
106
|
0 |
| 2024/11/19 | 781,941 | +2,245 (+0.29%) |
698,000
|
437,800
|
2,003,760
|
101
|
1以上 |
| 2024/11/18 | 779,696 | +0 (+0.0%) |
688,160
|
437,800
|
2,003,760
|
103
|
0 |
| 2024/11/17 | 779,696 | +2,161 (+0.28%) |
688,160
|
437,800
|
2,003,760
|
103
|
0 |
| 2024/11/16 | 777,535 | -8,754 (-1.11%) |
688,160
|
437,800
|
2,003,760
|
101
|
1以上 |
| 2024/11/15 | 786,289 | +2,425 (+0.31%) |
688,160
|
437,800
|
2,003,760
|
95
|
0 |
| 2024/11/14 | 783,864 | +3,333 (+0.43%) |
688,160
|
426,254
|
2,003,760
|
102
|
0 |
| 2024/11/13 | 780,531 | -14,298 (-1.8%) |
657,800
|
408,038
|
2,003,760
|
103
|
0 |
| 2024/11/12 | 794,829 | +5,125 (+0.65%) |
698,500
|
408,038
|
2,003,760
|
107
|
1以上 |
| 2024/11/11 | 789,704 | -8,246 (-1.03%) |
698,000
|
408,038
|
2,003,760
|
109
|
1以上 |
| 2024/11/10 | 797,950 | +0 (+0.0%) |
698,500
|
408,038
|
2,003,760
|
111
|
1以上 |
| 2024/11/09 | 797,950 | -270 (-0.03%) |
698,500
|
408,038
|
2,003,760
|
111
|
1以上 |
| 2024/11/08 | 798,220 | +0 (+0.0%) |
680,000
|
408,038
|
2,003,760
|
107
|
1以上 |
| 2024/11/07 | 798,220 | +430 (+0.05%) |
680,000
|
408,038
|
2,003,760
|
107
|
0 |
| 2024/11/06 | 797,790 | +0 (+0.0%) |
689,000
|
408,038
|
2,003,760
|
106
|
1以上 |
| 2024/11/05 | 797,790 | -3,818 (-0.48%) |
689,000
|
408,038
|
2,003,760
|
106
|
0 |
| 2024/11/04 | 801,608 | +0 (+0.0%) |
695,500
|
408,038
|
2,003,760
|
106
|
0 |
| 2024/11/03 | 801,608 | +3,462 (+0.43%) |
695,500
|
408,038
|
2,003,760
|
106
|
0 |
| 2024/11/02 | 798,146 | -15,429 (-1.9%) |
695,500
|
408,038
|
2,003,760
|
102
|
0 |
| 2024/11/01 | 813,575 | -12,808 (-1.55%) |
698,000
|
408,038
|
2,003,760
|
108
|
0 |
| 2024/10/31 | 826,383 | +0 (+0.0%) |
698,250
|
408,038
|
2,003,760
|
110
|
0 |
| 2024/10/30 | 826,383 | +0 (+0.0%) |
698,250
|
408,038
|
2,003,760
|
110
|
1以上 |
| 2024/10/29 | 826,383 | +0 (+0.0%) |
698,250
|
408,038
|
2,003,760
|
110
|
1以上 |
| 2024/10/28 | 826,383 | +8,887 (+1.09%) |
698,250
|
408,038
|
2,003,760
|
110
|
0 |
| 2024/10/27 | 817,496 | +581 (+0.07%) |
695,500
|
408,038
|
2,003,760
|
114
|
0 |
| 2024/10/26 | 816,915 | -3,415 (-0.42%) |
693,000
|
408,038
|
2,003,760
|
112
|
0 |
| 2024/10/25 | 820,330 | -8,584 (-1.04%) |
695,500
|
408,038
|
2,003,760
|
112
|
1以上 |
| 2024/10/24 | 828,914 | +0 (+0.0%) |
698,250
|
437,800
|
2,003,760
|
108
|
0 |
| 2024/10/23 | 828,914 | +1,311 (+0.16%) |
698,250
|
437,800
|
2,003,760
|
108
|
0 |
| 2024/10/22 | 827,603 | -475 (-0.06%) |
698,250
|
437,800
|
2,003,760
|
104
|
0 |
| 2024/10/21 | 828,078 | -3,731 (-0.45%) |
698,250
|
437,800
|
2,003,760
|
104
|
0 |
| 2024/10/20 | 831,809 | +0 (+0.0%) |
698,500
|
437,800
|
2,003,760
|
104
|
0 |
| 2024/10/19 | 831,809 | +7,378 (+0.89%) |
698,500
|
437,800
|
2,003,760
|
104
|
0 |
| 2024/10/18 | 824,431 | +6,560 (+0.8%) |
695,500
|
437,800
|
2,003,760
|
108
|
0 |
| 2024/10/17 | 817,871 | +10,897 (+1.35%) |
693,000
|
408,038
|
2,003,760
|
108
|
0 |
| 2024/10/16 | 806,974 | -10,742 (-1.31%) |
690,580
|
408,038
|
2,003,760
|
112
|
1以上 |
| 2024/10/15 | 817,716 | +3,933 (+0.48%) |
693,000
|
408,038
|
2,003,760
|
106
|
0 |
| 2024/10/14 | 813,783 | -29,034 (-3.44%) |
690,580
|
408,038
|
2,003,760
|
108
|
1以上 |
| 2024/10/13 | 842,817 | +0 (+0.0%) |
693,000
|
408,038
|
2,402,400
|
110
|
0 |
| 2024/10/12 | 842,817 | -887 (-0.11%) |
693,000
|
408,038
|
2,402,400
|
110
|
1以上 |
| 2024/10/11 | 843,704 | +0 (+0.0%) |
693,000
|
408,038
|
2,402,400
|
112
|
1以上 |
| 2024/10/10 | 843,704 | +18,559 (+2.25%) |
693,000
|
408,038
|
2,402,400
|
112
|
0 |
| 2024/10/09 | 825,145 | +29,481 (+3.71%) |
693,000
|
408,038
|
2,402,400
|
109
|
1以上 |
| 2024/10/08 | 795,664 | -257 (-0.03%) |
688,160
|
408,038
|
2,003,760
|
107
|
0 |
| 2024/10/07 | 795,921 | -16,241 (-2.0%) |
688,160
|
408,038
|
2,003,760
|
107
|
0 |
| 2024/10/06 | 812,162 | -7,064 (-0.86%) |
690,580
|
408,038
|
2,550,000
|
108
|
0 |
| 2024/10/05 | 819,226 | -15,801 (-1.89%) |
693,000
|
408,038
|
2,550,000
|
106
|
0 |
| 2024/10/04 | 835,027 | +0 (+0.0%) |
702,188
|
453,376
|
2,550,000
|
102
|
1以上 |
| 2024/10/03 | 835,027 | -7,637 (-0.91%) |
702,188
|
453,376
|
2,550,000
|
102
|
0 |
| 2024/10/02 | 842,664 | +2,174 (+0.26%) |
706,376
|
453,376
|
2,550,000
|
99
|
0 |
| 2024/10/01 | 840,490 | +2,303 (+0.27%) |
706,376
|
453,376
|
2,550,000
|
101
|
0 |
| 2024/09/30 | 838,187 | +16,948 (+2.06%) |
706,376
|
453,376
|
2,550,000
|
102
|
0 |
| 2024/09/29 | 821,239 | -2,156 (-0.26%) |
706,376
|
453,376
|
2,003,760
|
101
|
1以上 |
| 2024/09/28 | 823,395 | +1,410 (+0.17%) |
706,376
|
453,376
|
2,003,760
|
100
|
1以上 |
| 2024/09/27 | 821,985 | -17,454 (-2.08%) |
706,376
|
453,376
|
2,003,760
|
98
|
0 |
| 2024/09/26 | 839,439 | -5,587 (-0.66%) |
706,376
|
453,376
|
2,550,000
|
99
|
0 |
| 2024/09/25 | 845,026 | +6,361 (+0.76%) |
706,376
|
453,376
|
2,550,000
|
97
|
0 |
| 2024/09/24 | 838,665 | -785 (-0.09%) |
706,376
|
408,038
|
2,550,000
|
98
|
1以上 |
| 2024/09/23 | 839,450 | -6,035 (-0.71%) |
706,376
|
408,038
|
2,550,000
|
98
|
0 |
| 2024/09/22 | 845,485 | +0 (+0.0%) |
706,376
|
408,038
|
2,550,000
|
96
|
1以上 |
| 2024/09/21 | 845,485 | +10,051 (+1.2%) |
706,376
|
408,038
|
2,550,000
|
96
|
0 |
| 2024/09/20 | 835,434 | +1,588 (+0.19%) |
728,442
|
408,038
|
2,003,760
|
95
|
0 |
| 2024/09/19 | 833,846 | +0 (+0.0%) |
728,442
|
453,376
|
2,003,760
|
94
|
0 |
| 2024/09/18 | 833,846 | +0 (+0.0%) |
728,442
|
453,376
|
2,003,760
|
94
|
1以上 |
| 2024/09/17 | 833,846 | +53,773 (+6.89%) |
728,442
|
453,376
|
2,003,760
|
94
|
0 |
| 2024/09/16 | 780,073 | +1 (+0.0%) |
695,500
|
453,376
|
2,003,760
|
82
|
0 |
| 2024/09/15 | 780,072 | +0 (+0.0%) |
698,000
|
453,376
|
2,003,760
|
83
|
0 |
| 2024/09/14 | 780,072 | +1,361 (+0.17%) |
698,000
|
453,376
|
2,003,760
|
83
|
0 |
| 2024/09/13 | 778,711 | +1,585 (+0.2%) |
695,500
|
453,376
|
2,003,760
|
84
|
1以上 |
| 2024/09/12 | 777,126 | +9,743 (+1.27%) |
695,500
|
453,376
|
2,003,760
|
84
|
0 |
| 2024/09/11 | 767,383 | -3,167 (-0.41%) |
693,000
|
453,376
|
2,003,760
|
83
|
1以上 |
| 2024/09/10 | 770,550 | -3,688 (-0.48%) |
693,000
|
453,376
|
2,003,760
|
85
|
0 |
| 2024/09/09 | 774,238 | -582 (-0.08%) |
693,000
|
453,376
|
2,003,760
|
85
|
0 |
| 2024/09/08 | 774,820 | +610 (+0.08%) |
693,000
|
453,376
|
2,003,760
|
86
|
1以上 |
| 2024/09/07 | 774,210 | +7,778 (+1.01%) |
695,500
|
453,376
|
2,003,760
|
88
|
0 |
| 2024/09/06 | 766,432 | -1,567 (-0.2%) |
698,000
|
453,376
|
2,003,760
|
85
|
1以上 |
| 2024/09/05 | 767,999 | -9,256 (-1.19%) |
698,000
|
453,376
|
2,003,760
|
85
|
1以上 |
| 2024/09/04 | 777,255 | -362 (-0.05%) |
706,376
|
453,376
|
2,003,760
|
84
|
0 |
| 2024/09/03 | 777,617 | -3,031 (-0.39%) |
706,376
|
453,376
|
2,003,760
|
85
|
0 |
| 2024/09/02 | 780,648 | -5,162 (-0.66%) |
706,376
|
453,376
|
2,003,760
|
85
|
1以上 |
| 2024/09/01 | 785,810 | +614 (+0.08%) |
714,538
|
453,376
|
2,003,760
|
86
|
1以上 |
| 2024/08/31 | 785,196 | +0 (+0.0%) |
706,376
|
453,376
|
2,003,760
|
85
|
1以上 |
| 2024/08/30 | 785,196 | +11,185 (+1.45%) |
706,376
|
453,376
|
2,003,760
|
85
|
1以上 |
| 2024/08/29 | 774,011 | +3,488 (+0.45%) |
706,376
|
453,376
|
2,003,760
|
92
|
0 |
| 2024/08/28 | 770,523 | -2,034 (-0.26%) |
706,376
|
453,376
|
2,003,760
|
93
|
0 |
| 2024/08/27 | 772,557 | -3,500 (-0.45%) |
706,376
|
453,376
|
2,003,760
|
90
|
1以上 |
| 2024/08/26 | 776,057 | -586 (-0.08%) |
706,376
|
453,376
|
2,003,760
|
90
|
1以上 |
| 2024/08/25 | 776,643 | +0 (+0.0%) |
712,813
|
453,376
|
2,003,760
|
92
|
1以上 |
| 2024/08/24 | 776,643 | -3,764 (-0.48%) |
712,813
|
453,376
|
2,003,760
|
92
|
0 |
| 2024/08/23 | 780,407 | -1,572 (-0.2%) |
719,250
|
453,376
|
2,003,760
|
89
|
1以上 |
| 2024/08/22 | 781,979 | +0 (+0.0%) |
719,250
|
453,376
|
2,003,760
|
85
|
0 |
| 2024/08/21 | 781,979 | +0 (+0.0%) |
719,250
|
453,376
|
2,003,760
|
85
|
0 |
| 2024/08/20 | 781,979 | +0 (+0.0%) |
719,250
|
453,376
|
2,003,760
|
85
|
0 |
| 2024/08/19 | 781,979 | -9,587 (-1.21%) |
719,250
|
453,376
|
2,003,760
|
85
|
0 |
| 2024/08/18 | 791,566 | -1,583 (-0.2%) |
719,250
|
453,376
|
2,003,760
|
87
|
0 |
| 2024/08/17 | 793,149 | +0 (+0.0%) |
723,846
|
453,376
|
2,003,760
|
90
|
0 |
| 2024/08/16 | 793,149 | +4,638 (+0.59%) |
723,846
|
453,376
|
2,003,760
|
90
|
1以上 |
| 2024/08/15 | 788,511 | +0 (+0.0%) |
719,250
|
453,376
|
2,003,760
|
92
|
1以上 |
| 2024/08/14 | 788,511 | +5,246 (+0.67%) |
719,250
|
453,376
|
2,003,760
|
92
|
0 |
| 2024/08/13 | 783,265 | +0 (+0.0%) |
712,813
|
453,376
|
2,003,760
|
94
|
1以上 |
| 2024/08/12 | 783,265 | +0 (+0.0%) |
712,813
|
453,376
|
2,003,760
|
94
|
0 |
| 2024/08/11 | 783,265 | +0 (+0.0%) |
712,813
|
453,376
|
2,003,760
|
94
|
1以上 |
| 2024/08/10 | 783,265 | +0 (+0.0%) |
712,813
|
453,376
|
2,003,760
|
94
|
0 |
| 2024/08/09 | 783,265 | +0 (+0.0%) |
712,813
|
453,376
|
2,003,760
|
94
|
0 |
| 2024/08/08 | 783,265 | -6,722 (-0.85%) |
712,813
|
453,376
|
2,003,760
|
94
|
0 |
| 2024/08/07 | 789,987 | -814 (-0.1%) |
723,846
|
453,376
|
2,003,760
|
92
|
0 |
| 2024/08/06 | 790,801 | -4,494 (-0.57%) |
723,846
|
453,376
|
2,003,760
|
90
|
0 |
| 2024/08/05 | 795,295 | -301 (-0.04%) |
719,250
|
453,376
|
2,003,760
|
93
|
0 |
| 2024/08/04 | 795,596 | -4,707 (-0.59%) |
719,250
|
453,376
|
2,003,760
|
93
|
0 |
| 2024/08/03 | 800,303 | +186 (+0.02%) |
728,442
|
453,376
|
2,003,760
|
92
|
1以上 |
| 2024/08/02 | 800,117 | -10,101 (-1.25%) |
730,671
|
473,616
|
2,178,000
|
94
|
0 |
| 2024/08/01 | 810,218 | -7,949 (-0.97%) |
743,900
|
476,300
|
2,178,000
|
94
|
0 |
| 2024/07/31 | 818,167 | +5,449 (+0.67%) |
739,800
|
476,300
|
2,178,000
|
94
|
1以上 |
| 2024/07/30 | 812,718 | -4,940 (-0.6%) |
732,900
|
476,300
|
2,178,000
|
93
|
0 |
| 2024/07/29 | 817,658 | +0 (+0.0%) |
732,900
|
476,300
|
2,178,000
|
91
|
1以上 |
| 2024/07/28 | 817,658 | -4,410 (-0.54%) |
732,900
|
476,300
|
2,178,000
|
91
|
0 |
| 2024/07/27 | 822,068 | -1,046 (-0.13%) |
739,800
|
476,300
|
2,178,000
|
90
|
0 |
| 2024/07/26 | 823,114 | +12,824 (+1.58%) |
739,800
|
476,300
|
2,178,000
|
85
|
0 |
| 2024/07/25 | 810,290 | +0 (+0.0%) |
719,250
|
464,444
|
2,178,000
|
89
|
1以上 |
| 2024/07/24 | 810,290 | +10,580 (+1.32%) |
719,250
|
464,444
|
2,178,000
|
89
|
0 |
| 2024/07/23 | 799,710 | +0 (+0.0%) |
698,500
|
464,444
|
2,178,000
|
93
|
1以上 |
| 2024/07/22 | 799,710 | +0 (+0.0%) |
698,500
|
464,444
|
2,178,000
|
93
|
0 |
| 2024/07/21 | 799,710 | +0 (+0.0%) |
698,500
|
464,444
|
2,178,000
|
93
|
1以上 |
| 2024/07/20 | 799,710 | +3,681 (+0.46%) |
698,500
|
464,444
|
2,178,000
|
93
|
0 |
| 2024/07/19 | 796,029 | +0 (+0.0%) |
698,500
|
464,444
|
2,178,000
|
96
|
0 |
| 2024/07/18 | 796,029 | +0 (+0.0%) |
698,500
|
464,444
|
2,178,000
|
96
|
0 |
| 2024/07/17 | 796,029 | +0 (+0.0%) |
698,500
|
464,444
|
2,178,000
|
96
|
1以上 |
| 2024/07/16 | 796,029 | +1,342 (+0.17%) |
698,500
|
464,444
|
2,178,000
|
96
|
0 |
| 2024/07/15 | 794,687 | +0 (+0.0%) |
698,500
|
464,444
|
2,178,000
|
97
|
0 |
| 2024/07/14 | 794,687 | -34 (-0.0%) |
698,500
|
464,444
|
2,178,000
|
97
|
0 |
| 2024/07/13 | 794,721 | -721 (-0.09%) |
698,500
|
464,444
|
2,178,000
|
98
|
1以上 |
| 2024/07/12 | 795,442 | +27 (+0.0%) |
698,500
|
464,444
|
2,178,000
|
95
|
0 |
| 2024/07/11 | 795,415 | +0 (+0.0%) |
698,500
|
464,444
|
2,178,000
|
94
|
1以上 |
| 2024/07/10 | 795,415 | +0 (+0.0%) |
698,500
|
464,444
|
2,178,000
|
94
|
0 |
| 2024/07/09 | 795,415 | +942 (+0.12%) |
698,500
|
464,444
|
2,178,000
|
94
|
0 |
| 2024/07/08 | 794,473 | +0 (+0.0%) |
698,500
|
464,444
|
2,178,000
|
93
|
0 |
| 2024/07/07 | 794,473 | +0 (+0.0%) |
698,500
|
464,444
|
2,178,000
|
93
|
0 |
| 2024/07/06 | 794,473 | -6,993 (-0.87%) |
698,500
|
464,444
|
2,178,000
|
93
|
0 |
| 2024/07/05 | 801,466 | -14,798 (-1.81%) |
698,500
|
464,444
|
2,178,000
|
91
|
0 |
| 2024/07/04 | 816,264 | +0 (+0.0%) |
719,250
|
476,666
|
2,178,000
|
91
|
0 |
| 2024/07/03 | 816,264 | +0 (+0.0%) |
719,250
|
476,666
|
2,178,000
|
91
|
0 |
| 2024/07/02 | 816,264 | +5,582 (+0.69%) |
719,250
|
476,666
|
2,178,000
|
91
|
0 |
| 2024/07/01 | 810,682 | +0 (+0.0%) |
719,250
|
476,666
|
2,178,000
|
91
|
0 |
| 2024/06/30 | 810,682 | -30 (-0.0%) |
719,250
|
476,666
|
2,178,000
|
91
|
0 |
| 2024/06/29 | 810,712 | +14,446 (+1.81%) |
709,425
|
476,666
|
2,178,000
|
90
|
0 |
| 2024/06/28 | 796,266 | +3,598 (+0.45%) |
698,500
|
476,666
|
2,178,000
|
92
|
0 |
| 2024/06/27 | 792,668 | +1,817 (+0.23%) |
698,500
|
476,666
|
2,178,000
|
93
|
0 |
| 2024/06/26 | 790,851 | +0 (+0.0%) |
698,250
|
476,666
|
2,178,000
|
92
|
1以上 |
| 2024/06/25 | 790,851 | +0 (+0.0%) |
698,250
|
476,666
|
2,178,000
|
92
|
1以上 |
| 2024/06/24 | 790,851 | -3,583 (-0.45%) |
698,250
|
476,666
|
2,178,000
|
92
|
0 |
| 2024/06/23 | 794,434 | -5,706 (-0.71%) |
698,250
|
476,666
|
2,178,000
|
94
|
0 |
| 2024/06/22 | 800,140 | -1,445 (-0.18%) |
698,500
|
476,666
|
2,178,000
|
94
|
0 |
| 2024/06/21 | 801,585 | +0 (+0.0%) |
698,500
|
476,666
|
2,178,000
|
93
|
1以上 |
| 2024/06/20 | 801,585 | +3,315 (+0.42%) |
698,500
|
476,666
|
2,178,000
|
93
|
0 |
| 2024/06/19 | 798,270 | +4,393 (+0.55%) |
698,500
|
476,666
|
2,178,000
|
94
|
0 |
| 2024/06/18 | 793,877 | +0 (+0.0%) |
698,250
|
476,666
|
2,178,000
|
94
|
0 |
| 2024/06/17 | 793,877 | +152 (+0.02%) |
698,250
|
476,666
|
2,178,000
|
94
|
1以上 |
| 2024/06/16 | 793,725 | -2,093 (-0.26%) |
698,000
|
476,666
|
2,178,000
|
93
|
0 |
| 2024/06/15 | 795,818 | -309 (-0.04%) |
690,800
|
476,666
|
2,178,000
|
91
|
0 |
| 2024/06/14 | 796,127 | +7,711 (+0.98%) |
694,400
|
476,666
|
2,178,000
|
92
|
0 |
| 2024/06/13 | 788,416 | -2,723 (-0.34%) |
690,800
|
476,666
|
2,178,000
|
95
|
0 |
| 2024/06/12 | 791,139 | -625 (-0.08%) |
690,800
|
476,666
|
2,178,000
|
96
|
1以上 |
| 2024/06/11 | 791,764 | -9,981 (-1.24%) |
690,800
|
476,666
|
2,178,000
|
96
|
1以上 |
| 2024/06/10 | 801,745 | -15,168 (-1.86%) |
698,250
|
476,666
|
2,178,000
|
92
|
1以上 |
| 2024/06/09 | 816,913 | -17,029 (-2.04%) |
699,600
|
476,666
|
1,879,900
|
63
|
1以上 |
| 2024/06/08 | 833,942 | +6,851 (+0.83%) |
698,000
|
476,666
|
1,879,900
|
77
|
0 |
| 2024/06/07 | 827,091 | +0 (+0.0%) |
698,250
|
476,666
|
2,178,000
|
92
|
1以上 |
| 2024/06/06 | 827,091 | +0 (+0.0%) |
698,250
|
476,666
|
2,178,000
|
92
|
1以上 |
| 2024/06/05 | 827,091 | -33,063 (-3.84%) |
698,250
|
476,666
|
2,178,000
|
92
|
1以上 |
| 2024/06/04 | 860,154 | +0 (+0.0%) |
699,600
|
476,666
|
2,178,000
|
87
|
0 |
| 2024/06/03 | 860,154 | +0 (+0.0%) |
699,600
|
476,666
|
2,178,000
|
87
|
0 |
| 2024/06/02 | 860,154 | +0 (+0.0%) |
699,600
|
476,666
|
2,178,000
|
87
|
0 |
| 2024/06/01 | 860,154 | -11,236 (-1.29%) |
699,600
|
476,666
|
2,178,000
|
87
|
0 |
| 2024/05/31 | 871,390 | +7,131 (+0.83%) |
719,250
|
476,666
|
2,178,000
|
83
|
0 |
| 2024/05/30 | 864,259 | +0 (+0.0%) |
699,600
|
476,666
|
2,178,000
|
83
|
0 |
| 2024/05/29 | 864,259 | -3,123 (-0.36%) |
699,600
|
476,666
|
2,178,000
|
83
|
0 |
| 2024/05/28 | 867,382 | +0 (+0.0%) |
699,600
|
476,666
|
2,178,000
|
81
|
1以上 |
| 2024/05/27 | 867,382 | +3,895 (+0.45%) |
699,600
|
476,666
|
2,178,000
|
81
|
0 |
| 2024/05/26 | 863,487 | +605 (+0.07%) |
699,600
|
476,666
|
2,178,000
|
86
|
0 |
| 2024/05/25 | 862,882 | +0 (+0.0%) |
699,600
|
476,666
|
2,178,000
|
86
|
0 |
| 2024/05/24 | 862,882 | +0 (+0.0%) |
699,600
|
476,666
|
2,178,000
|
86
|
1以上 |
| 2024/05/23 | 862,882 | -5,995 (-0.69%) |
699,600
|
476,666
|
2,178,000
|
86
|
1以上 |
| 2024/05/22 | 868,877 | +598 (+0.07%) |
699,600
|
476,666
|
2,178,000
|
84
|
0 |
| 2024/05/21 | 868,279 | -8,474 (-0.97%) |
699,600
|
476,666
|
2,178,000
|
85
|
0 |
| 2024/05/20 | 876,753 | +0 (+0.0%) |
719,250
|
476,666
|
2,178,000
|
84
|
0 |
| 2024/05/19 | 876,753 | +3,989 (+0.46%) |
719,250
|
476,666
|
2,178,000
|
84
|
1以上 |
| 2024/05/18 | 872,764 | -5,206 (-0.59%) |
719,250
|
476,666
|
2,178,000
|
85
|
1以上 |
| 2024/05/17 | 877,970 | -48 (-0.01%) |
739,800
|
476,666
|
2,178,000
|
82
|
0 |
| 2024/05/16 | 878,018 | +3,848 (+0.44%) |
740,160
|
476,666
|
2,178,000
|
84
|
1以上 |
| 2024/05/15 | 874,170 | +0 (+0.0%) |
739,800
|
476,666
|
2,178,000
|
93
|
1以上 |
| 2024/05/14 | 874,170 | -4,438 (-0.51%) |
739,800
|
476,666
|
2,178,000
|
93
|
1以上 |
| 2024/05/13 | 878,608 | +4,224 (+0.48%) |
740,520
|
476,666
|
2,178,000
|
91
|
N/A |
| 2024/05/12 | 874,384 | -2,817 (-0.32%) |
740,160
|
476,666
|
2,178,000
|
92
|
0 |
| 2024/05/11 | 877,201 | -14,357 (-1.61%) |
740,520
|
476,666
|
2,178,000
|
91
|
0 |
| 2024/05/10 | 891,558 | -25,736 (-2.81%) |
740,520
|
476,666
|
2,178,000
|
77
|
1以上 |
| 2024/05/09 | 917,294 | -9,441 (-1.02%) |
794,890
|
476,666
|
2,178,000
|
80
|
0 |
| 2024/05/08 | 926,735 | +8,680 (+0.95%) |
800,580
|
476,666
|
2,178,000
|
70
|
0 |
| 2024/05/07 | 918,055 | +0 (+0.0%) |
799,290
|
476,666
|
2,178,000
|
72
|
N/A |
| 2024/05/06 | 918,055 | -1,409 (-0.15%) |
799,290
|
476,666
|
2,178,000
|
72
|
0 |
| 2024/05/05 | 919,464 | +0 (+0.0%) |
798,000
|
476,666
|
2,178,000
|
71
|
1以上 |
| 2024/05/04 | 919,464 | -8,193 (-0.88%) |
798,000
|
476,666
|
2,178,000
|
71
|
0 |
| 2024/05/03 | 927,657 | -18,287 (-1.93%) |
800,580
|
476,666
|
2,178,000
|
69
|
0 |
| 2024/05/02 | 945,944 | -150 (-0.02%) |
809,290
|
476,666
|
2,178,000
|
64
|
0 |
| 2024/05/01 | 946,094 | +0 (+0.0%) |
818,000
|
476,666
|
2,178,000
|
63
|
1以上 |
| 2024/04/30 | 946,094 | +12,228 (+1.31%) |
818,000
|
476,666
|
2,178,000
|
63
|
0 |
| 2024/04/29 | 933,866 | +0 (+0.0%) |
800,580
|
476,666
|
2,178,000
|
73
|
0 |
| 2024/04/28 | 933,866 | +0 (+0.0%) |
800,580
|
476,666
|
2,178,000
|
73
|
0 |
| 2024/04/27 | 933,866 | -3,390 (-0.36%) |
800,580
|
476,666
|
2,178,000
|
73
|
N/A |
| 2024/04/26 | 937,256 | +0 (+0.0%) |
809,290
|
481,554
|
2,178,000
|
72
|
0 |
| 2024/04/25 | 937,256 | -4,021 (-0.43%) |
809,290
|
481,554
|
2,178,000
|
72
|
0 |
| 2024/04/24 | 941,277 | -13,135 (-1.38%) |
809,290
|
481,554
|
2,178,000
|
72
|
0 |
| 2024/04/23 | 954,412 | +35,988 (+3.92%) |
820,400
|
492,800
|
2,178,000
|
70
|
0 |
| 2024/04/22 | 918,424 | +0 (+0.0%) |
809,290
|
492,800
|
1,980,000
|
68
|
0 |
| 2024/04/21 | 918,424 | +0 (+0.0%) |
809,290
|
492,800
|
1,980,000
|
68
|
0 |
| 2024/04/20 | 918,424 | +945 (+0.1%) |
809,290
|
492,800
|
1,980,000
|
68
|
0 |
| 2024/04/19 | 917,479 | +1,757 (+0.19%) |
800,580
|
492,800
|
1,980,000
|
67
|
0 |
| 2024/04/18 | 915,722 | +4,258 (+0.47%) |
800,580
|
492,800
|
1,980,000
|
68
|
0 |
| 2024/04/17 | 911,464 | -4,376 (-0.48%) |
800,580
|
492,800
|
1,980,000
|
68
|
0 |
| 2024/04/16 | 915,840 | -5,149 (-0.56%) |
822,800
|
492,800
|
1,980,000
|
67
|
1以上 |
| 2024/04/15 | 920,989 | +0 (+0.0%) |
822,800
|
481,554
|
1,980,000
|
68
|
0 |
| 2024/04/14 | 920,989 | +0 (+0.0%) |
822,800
|
481,554
|
1,980,000
|
68
|
1以上 |
| 2024/04/13 | 920,989 | -11,682 (-1.25%) |
822,800
|
481,554
|
1,980,000
|
68
|
1以上 |
| 2024/04/12 | 932,671 | +0 (+0.0%) |
824,780
|
492,800
|
1,980,000
|
67
|
0 |
| 2024/04/11 | 932,671 | +0 (+0.0%) |
824,780
|
492,800
|
1,980,000
|
67
|
0 |
| 2024/04/10 | 932,671 | +0 (+0.0%) |
824,780
|
492,800
|
1,980,000
|
67
|
1以上 |
| 2024/04/09 | 932,671 | -10,100 (-1.07%) |
824,780
|
492,800
|
1,980,000
|
67
|
0 |
| 2024/04/08 | 942,771 | +6,508 (+0.7%) |
823,790
|
492,800
|
1,980,000
|
64
|
0 |
| 2024/04/07 | 936,263 | +9,501 (+1.03%) |
822,800
|
492,800
|
1,980,000
|
66
|
0 |
| 2024/04/06 | 926,762 | +0 (+0.0%) |
822,800
|
492,800
|
1,980,000
|
70
|
1以上 |
| 2024/04/05 | 926,762 | +3,222 (+0.35%) |
822,800
|
492,800
|
1,980,000
|
70
|
1以上 |
| 2024/04/04 | 923,540 | +0 (+0.0%) |
822,800
|
492,800
|
1,980,000
|
73
|
1以上 |
| 2024/04/03 | 923,540 | +12,914 (+1.42%) |
822,800
|
492,800
|
1,980,000
|
73
|
0 |
| 2024/04/02 | 910,626 | +7,122 (+0.79%) |
822,800
|
492,800
|
1,980,000
|
69
|
1以上 |
| 2024/04/01 | 903,504 | +0 (+0.0%) |
818,000
|
492,800
|
1,980,000
|
71
|
0 |
| 2024/03/31 | 903,504 | -896 (-0.1%) |
818,000
|
492,800
|
1,980,000
|
71
|
0 |
| 2024/03/30 | 904,400 | -17,062 (-1.85%) |
820,400
|
492,800
|
1,980,000
|
72
|
1以上 |
| 2024/03/29 | 921,462 | +0 (+0.0%) |
820,400
|
492,800
|
2,198,000
|
72
|
0 |
| 2024/03/28 | 921,462 | +2,011 (+0.22%) |
820,400
|
492,800
|
2,198,000
|
72
|
1以上 |
| 2024/03/27 | 919,451 | +0 (+0.0%) |
820,400
|
492,800
|
2,198,000
|
72
|
1以上 |
| 2024/03/26 | 919,451 | +1,111 (+0.12%) |
820,400
|
492,800
|
2,198,000
|
72
|
0 |
| 2024/03/25 | 918,340 | -1,132 (-0.12%) |
820,400
|
492,800
|
2,198,000
|
72
|
0 |
| 2024/03/24 | 919,472 | +12,594 (+1.39%) |
818,000
|
492,800
|
2,198,000
|
71
|
0 |
| 2024/03/23 | 906,878 | +12,101 (+1.35%) |
748,000
|
492,800
|
2,198,000
|
69
|
0 |
| 2024/03/22 | 894,777 | -4,258 (-0.47%) |
748,000
|
492,800
|
2,198,000
|
68
|
0 |
| 2024/03/21 | 899,035 | +0 (+0.0%) |
748,000
|
492,800
|
2,198,000
|
68
|
0 |
| 2024/03/20 | 899,035 | +2,334 (+0.26%) |
748,000
|
492,800
|
2,198,000
|
68
|
0 |
| 2024/03/19 | 896,701 | -7,131 (-0.79%) |
748,000
|
492,800
|
2,198,000
|
69
|
0 |
| 2024/03/18 | 903,832 | +0 (+0.0%) |
748,000
|
492,800
|
2,198,000
|
67
|
0 |
| 2024/03/17 | 903,832 | -4,388 (-0.48%) |
748,000
|
492,800
|
2,198,000
|
67
|
1以上 |
| 2024/03/16 | 908,220 | -4,600 (-0.5%) |
783,000
|
492,800
|
2,198,000
|
66
|
0 |
| 2024/03/15 | 912,820 | +7,346 (+0.81%) |
822,800
|
492,800
|
2,198,000
|
65
|
0 |
| 2024/03/14 | 905,474 | +0 (+0.0%) |
818,000
|
492,800
|
2,198,000
|
67
|
0 |
| 2024/03/13 | 905,474 | -12,358 (-1.35%) |
818,000
|
492,800
|
2,198,000
|
67
|
0 |
| 2024/03/12 | 917,832 | -11,416 (-1.23%) |
822,800
|
492,800
|
2,198,000
|
64
|
1以上 |
| 2024/03/11 | 929,248 | +0 (+0.0%) |
823,900
|
492,800
|
2,198,000
|
64
|
0 |
| 2024/03/10 | 929,248 | +0 (+0.0%) |
823,900
|
492,800
|
2,198,000
|
64
|
0 |
| 2024/03/09 | 929,248 | +3,404 (+0.37%) |
823,900
|
492,800
|
2,198,000
|
64
|
1以上 |
| 2024/03/08 | 925,844 | -799 (-0.09%) |
822,800
|
492,800
|
2,198,000
|
65
|
0 |
| 2024/03/07 | 926,643 | +14,099 (+1.55%) |
822,800
|
492,800
|
2,198,000
|
63
|
0 |
| 2024/03/06 | 912,544 | -31,396 (-3.33%) |
820,400
|
448,000
|
2,198,000
|
66
|
1以上 |
| 2024/03/05 | 943,940 | +6,762 (+0.72%) |
822,800
|
448,000
|
2,198,000
|
68
|
0 |
| 2024/03/04 | 937,178 | +0 (+0.0%) |
818,000
|
448,000
|
2,198,000
|
69
|
1以上 |
| 2024/03/03 | 937,178 | +23,591 (+2.58%) |
818,000
|
448,000
|
2,198,000
|
69
|
1以上 |
| 2024/03/02 | 913,587 | +69,656 (+8.25%) |
738,000
|
462,000
|
2,198,000
|
74
|
1以上 |
| 2024/03/01 | 843,931 | +10,311 (+1.24%) |
725,725
|
462,000
|
2,198,000
|
72
|
0 |
| 2024/02/29 | 833,620 | -2,513 (-0.3%) |
721,525
|
462,000
|
2,198,000
|
72
|
1以上 |
| 2024/02/28 | 836,133 | -12,295 (-1.45%) |
723,800
|
462,000
|
2,198,000
|
71
|
1以上 |
| 2024/02/27 | 848,428 | +20,448 (+2.47%) |
727,650
|
462,000
|
2,198,000
|
67
|
1以上 |
| 2024/02/26 | 827,980 | +0 (+0.0%) |
723,450
|
462,000
|
1,980,000
|
66
|
0 |
| 2024/02/25 | 827,980 | +0 (+0.0%) |
723,450
|
462,000
|
1,980,000
|
66
|
0 |
| 2024/02/24 | 827,980 | +0 (+0.0%) |
723,450
|
462,000
|
1,980,000
|
66
|
0 |
| 2024/02/23 | 827,980 | +0 (+0.0%) |
723,450
|
462,000
|
1,980,000
|
66
|
0 |
| 2024/02/22 | 827,980 | +4,358 (+0.53%) |
723,450
|
462,000
|
1,980,000
|
66
|
0 |
| 2024/02/21 | 823,622 | +0 (+0.0%) |
719,250
|
462,000
|
1,980,000
|
68
|
0 |
| 2024/02/20 | 823,622 | -7,781 (-0.94%) |
719,250
|
462,000
|
1,980,000
|
68
|
0 |
| 2024/02/19 | 831,403 | +21,922 (+2.71%) |
727,650
|
462,000
|
1,980,000
|
67
|
1以上 |
| 2024/02/18 | 809,481 | +0 (+0.0%) |
723,800
|
462,000
|
1,980,000
|
68
|
0 |
| 2024/02/17 | 809,481 | -622 (-0.08%) |
723,800
|
462,000
|
1,980,000
|
68
|
1以上 |
| 2024/02/16 | 810,103 | +6,354 (+0.79%) |
723,800
|
462,000
|
1,980,000
|
67
|
1以上 |
| 2024/02/15 | 803,749 | +5,331 (+0.67%) |
721,525
|
378,000
|
1,980,000
|
68
|
0 |
| 2024/02/14 | 798,418 | +9,844 (+1.25%) |
721,525
|
378,000
|
1,980,000
|
72
|
0 |
| 2024/02/13 | 788,574 | +5,097 (+0.65%) |
699,600
|
378,000
|
1,980,000
|
71
|
1以上 |
| 2024/02/12 | 783,477 | +0 (+0.0%) |
698,000
|
378,000
|
1,980,000
|
75
|
1以上 |
| 2024/02/11 | 783,477 | +2,645 (+0.34%) |
698,000
|
378,000
|
1,980,000
|
75
|
0 |
| 2024/02/10 | 780,832 | +33,779 (+4.52%) |
698,000
|
378,000
|
1,980,000
|
73
|
1以上 |
| 2024/02/09 | 747,053 | -1,541 (-0.21%) |
693,000
|
378,000
|
1,666,500
|
71
|
0 |
| 2024/02/08 | 748,594 | -3,731 (-0.5%) |
695,500
|
378,000
|
1,666,500
|
72
|
0 |
| 2024/02/07 | 752,325 | -8,539 (-1.12%) |
695,500
|
462,000
|
1,666,500
|
70
|
0 |
| 2024/02/06 | 760,864 | -4,241 (-0.55%) |
698,000
|
492,800
|
1,666,500
|
68
|
1以上 |
| 2024/02/05 | 765,105 | +1,358 (+0.18%) |
699,600
|
492,800
|
1,666,500
|
64
|
0 |
| 2024/02/04 | 763,747 | -4,196 (-0.55%) |
698,000
|
492,800
|
1,666,500
|
69
|
0 |
| 2024/02/03 | 767,943 | -1,623 (-0.21%) |
699,600
|
492,800
|
1,666,500
|
69
|
0 |
| 2024/02/02 | 769,566 | +0 (+0.0%) |
699,600
|
492,800
|
1,666,500
|
69
|
1以上 |
| 2024/02/01 | 769,566 | +0 (+0.0%) |
699,600
|
492,800
|
1,666,500
|
69
|
0 |
| 2024/01/31 | 769,566 | +0 (+0.0%) |
699,600
|
492,800
|
1,666,500
|
69
|
0 |
| 2024/01/30 | 769,566 | +4,600 (+0.6%) |
699,600
|
492,800
|
1,666,500
|
69
|
0 |
| 2024/01/29 | 764,966 | +0 (+0.0%) |
698,000
|
492,800
|
1,666,500
|
67
|
0 |
| 2024/01/28 | 764,966 | -146 (-0.02%) |
698,000
|
492,800
|
1,666,500
|
67
|
0 |
| 2024/01/27 | 765,112 | -2,797 (-0.36%) |
699,600
|
492,800
|
1,666,500
|
69
|
0 |
| 2024/01/26 | 767,909 | -1,287 (-0.17%) |
699,600
|
492,800
|
1,666,500
|
69
|
0 |
| 2024/01/25 | 769,196 | -3,305 (-0.43%) |
704,800
|
492,800
|
1,666,500
|
70
|
1以上 |
| 2024/01/24 | 772,501 | -10,204 (-1.3%) |
719,250
|
492,800
|
1,666,500
|
70
|
1以上 |
| 2024/01/23 | 782,705 | +0 (+0.0%) |
719,250
|
492,800
|
1,699,900
|
72
|
1以上 |
| 2024/01/22 | 782,705 | +0 (+0.0%) |
719,250
|
492,800
|
1,699,900
|
72
|
1以上 |
| 2024/01/21 | 782,705 | -2,040 (-0.26%) |
719,250
|
492,800
|
1,699,900
|
72
|
1以上 |
| 2024/01/20 | 784,745 | -510 (-0.06%) |
719,250
|
492,800
|
1,699,900
|
73
|
0 |
| 2024/01/19 | 785,255 | -7,703 (-0.97%) |
719,250
|
492,800
|
1,699,900
|
72
|
0 |
| 2024/01/18 | 792,958 | -7,178 (-0.9%) |
716,900
|
492,800
|
1,699,900
|
68
|
1以上 |
| 2024/01/17 | 800,136 | -4,849 (-0.6%) |
718,825
|
492,800
|
1,699,900
|
66
|
0 |
| 2024/01/16 | 804,985 | +0 (+0.0%) |
727,825
|
492,800
|
1,699,900
|
68
|
1以上 |
| 2024/01/15 | 804,985 | -1,811 (-0.22%) |
727,825
|
492,800
|
1,699,900
|
68
|
0 |
| 2024/01/14 | 806,796 | -3,249 (-0.4%) |
727,825
|
492,800
|
1,699,900
|
68
|
1以上 |
| 2024/01/13 | 810,045 | +0 (+0.0%) |
728,000
|
492,800
|
1,699,900
|
66
|
0 |
| 2024/01/12 | 810,045 | +0 (+0.0%) |
728,000
|
492,800
|
1,699,900
|
66
|
0 |
| 2024/01/11 | 810,045 | -2,193 (-0.27%) |
728,000
|
492,800
|
1,699,900
|
66
|
0 |
| 2024/01/10 | 812,238 | -2,927 (-0.36%) |
728,000
|
492,800
|
1,699,900
|
66
|
0 |
| 2024/01/09 | 815,165 | +0 (+0.0%) |
728,000
|
492,800
|
1,699,900
|
66
|
0 |
| 2024/01/08 | 815,165 | +3,242 (+0.4%) |
728,000
|
492,800
|
1,699,900
|
66
|
0 |
| 2024/01/07 | 811,923 | +10,492 (+1.31%) |
727,825
|
492,800
|
1,699,900
|
64
|
0 |
| 2024/01/06 | 801,431 | +0 (+0.0%) |
723,800
|
492,800
|
1,699,900
|
67
|
0 |
| 2024/01/05 | 801,431 | +1,303 (+0.16%) |
723,800
|
492,800
|
1,699,900
|
67
|
0 |
| 2024/01/04 | 800,128 | +3,599 (+0.45%) |
723,800
|
492,800
|
1,699,900
|
68
|
1以上 |
| 2024/01/03 | 796,529 | +0 (+0.0%) |
718,300
|
492,800
|
1,699,900
|
66
|
0 |
| 2024/01/02 | 796,529 | -4,165 (-0.52%) |
718,300
|
492,800
|
1,699,900
|
66
|
1以上 |
| 2024/01/01 | 800,694 | +3,361 (+0.42%) |
723,800
|
492,800
|
1,699,900
|
65
|
0 |
なら、