| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 797,333 | +0 (+0.0%) |
712,800
|
492,800
|
1,699,900
|
64
|
0 |
| 2023/12/30 | 797,333 | --- |
712,800
|
492,800
|
1,699,900
|
64
|
0 |
| 2023/12/27 | 802,549 | -1,496 (-0.19%) |
712,800
|
492,800
|
1,699,900
|
61
|
N/A |
| 2023/12/26 | 804,045 | -10,001 (-1.23%) |
718,300
|
492,800
|
1,699,900
|
60
|
N/A |
| 2023/12/25 | 814,046 | +0 (+0.0%) |
727,650
|
492,800
|
1,699,900
|
55
|
N/A |
| 2023/12/24 | 814,046 | +0 (+0.0%) |
727,650
|
492,800
|
1,699,900
|
55
|
0 |
| 2023/12/23 | 814,046 | +0 (+0.0%) |
727,650
|
492,800
|
1,699,900
|
55
|
0 |
| 2023/12/22 | 814,046 | -2,910 (-0.36%) |
727,650
|
492,800
|
1,699,900
|
55
|
0 |
| 2023/12/21 | 816,956 | +26,853 (+3.4%) |
727,650
|
492,800
|
1,699,900
|
55
|
0 |
| 2023/12/20 | 790,103 | -15,321 (-1.9%) |
723,800
|
547,800
|
1,699,900
|
50
|
0 |
| 2023/12/19 | 805,424 | +10,849 (+1.37%) |
727,825
|
547,800
|
1,699,900
|
48
|
0 |
| 2023/12/18 | 794,575 | +0 (+0.0%) |
712,825
|
547,800
|
1,699,900
|
48
|
0 |
| 2023/12/17 | 794,575 | -621 (-0.08%) |
712,825
|
547,800
|
1,699,900
|
48
|
1以上 |
| 2023/12/16 | 795,196 | +0 (+0.0%) |
727,650
|
547,800
|
1,699,900
|
49
|
1以上 |
| 2023/12/15 | 795,196 | +1,072 (+0.13%) |
727,650
|
547,800
|
1,699,900
|
49
|
0 |
| 2023/12/14 | 794,124 | -4,556 (-0.57%) |
712,825
|
547,800
|
1,699,900
|
50
|
1以上 |
| 2023/12/13 | 798,680 | +0 (+0.0%) |
727,650
|
547,800
|
1,699,900
|
55
|
0 |
| 2023/12/12 | 798,680 | +400 (+0.05%) |
727,650
|
547,800
|
1,699,900
|
55
|
1以上 |
| 2023/12/11 | 798,280 | +10,709 (+1.36%) |
727,650
|
547,800
|
1,699,900
|
55
|
1以上 |
| 2023/12/10 | 787,571 | +0 (+0.0%) |
708,333
|
547,800
|
1,699,900
|
52
|
0 |
| 2023/12/09 | 787,571 | -10,349 (-1.3%) |
708,333
|
547,800
|
1,699,900
|
52
|
0 |
| 2023/12/08 | 797,920 | +2,726 (+0.34%) |
723,158
|
547,800
|
1,699,900
|
54
|
0 |
| 2023/12/07 | 795,194 | +450 (+0.06%) |
718,666
|
547,800
|
1,699,900
|
55
|
0 |
| 2023/12/06 | 794,744 | -5,435 (-0.68%) |
718,666
|
547,800
|
1,699,900
|
56
|
1以上 |
| 2023/12/05 | 800,179 | -8,895 (-1.1%) |
723,158
|
547,800
|
1,699,900
|
54
|
1以上 |
| 2023/12/04 | 809,074 | +0 (+0.0%) |
725,725
|
547,800
|
1,699,900
|
54
|
1以上 |
| 2023/12/03 | 809,074 | +0 (+0.0%) |
725,725
|
547,800
|
1,699,900
|
54
|
0 |
| 2023/12/02 | 809,074 | +168 (+0.02%) |
725,725
|
547,800
|
1,699,900
|
54
|
0 |
| 2023/12/01 | 808,906 | +0 (+0.0%) |
727,650
|
547,800
|
1,699,900
|
55
|
0 |
| 2023/11/30 | 808,906 | -876 (-0.11%) |
727,650
|
547,800
|
1,699,900
|
55
|
0 |
| 2023/11/29 | 809,782 | +0 (+0.0%) |
727,825
|
547,800
|
1,699,900
|
56
|
1以上 |
| 2023/11/28 | 809,782 | +3,877 (+0.48%) |
727,825
|
547,800
|
1,699,900
|
56
|
0 |
| 2023/11/27 | 805,905 | +1,509 (+0.19%) |
727,825
|
547,800
|
1,699,900
|
56
|
1以上 |
| 2023/11/26 | 804,396 | -2,572 (-0.32%) |
728,000
|
547,800
|
1,699,900
|
59
|
0 |
| 2023/11/25 | 806,968 | +8,491 (+1.06%) |
728,000
|
547,800
|
1,699,900
|
58
|
0 |
| 2023/11/24 | 798,477 | +1,611 (+0.2%) |
727,650
|
547,800
|
1,699,900
|
59
|
1以上 |
なら、