日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 438,111 | -4,819 (-1.09%) |
298,290
|
220,616
|
1,757,800
|
54
|
N/A |
2024/11/21 | 442,930 | +49,618 (+12.62%) |
301,576
|
220,616
|
1,757,800
|
55
|
N/A |
2024/11/20 | 393,312 | +3,281 (+0.84%) |
300,000
|
220,616
|
1,632,600
|
53
|
N/A |
2024/11/19 | 390,031 | +0 (+0.0%) |
300,000
|
220,616
|
1,632,600
|
55
|
1以上 |
2024/11/18 | 390,031 | +0 (+0.0%) |
300,000
|
220,616
|
1,632,600
|
55
|
0 |
2024/11/17 | 390,031 | +0 (+0.0%) |
300,000
|
220,616
|
1,632,600
|
55
|
1以上 |
2024/11/16 | 390,031 | +0 (+0.0%) |
300,000
|
220,616
|
1,632,600
|
55
|
0 |
2024/11/15 | 390,031 | +2,471 (+0.64%) |
300,000
|
220,616
|
1,632,600
|
55
|
0 |
2024/11/14 | 387,560 | +3,568 (+0.93%) |
299,800
|
220,616
|
1,632,600
|
55
|
0 |
2024/11/13 | 383,992 | -2,263 (-0.59%) |
296,780
|
220,616
|
1,632,600
|
55
|
0 |
2024/11/12 | 386,255 | +4,404 (+1.15%) |
298,290
|
220,616
|
1,632,600
|
54
|
0 |
2024/11/11 | 381,851 | -210 (-0.05%) |
296,780
|
220,616
|
1,632,600
|
56
|
0 |
2024/11/10 | 382,061 | +0 (+0.0%) |
296,780
|
220,616
|
1,632,600
|
56
|
0 |
2024/11/09 | 382,061 | +0 (+0.0%) |
296,780
|
220,616
|
1,632,600
|
56
|
1以上 |
2024/11/08 | 382,061 | +0 (+0.0%) |
296,780
|
220,616
|
1,632,600
|
56
|
0 |
2024/11/07 | 382,061 | +0 (+0.0%) |
296,780
|
220,616
|
1,632,600
|
56
|
0 |
2024/11/06 | 382,061 | -268 (-0.07%) |
296,780
|
220,616
|
1,632,600
|
56
|
0 |
2024/11/05 | 382,329 | +0 (+0.0%) |
296,780
|
220,616
|
1,632,600
|
56
|
0 |
2024/11/04 | 382,329 | -149 (-0.04%) |
296,780
|
220,616
|
1,632,600
|
56
|
0 |
2024/11/03 | 382,478 | -2,445 (-0.64%) |
296,780
|
220,616
|
1,632,600
|
56
|
0 |
2024/11/02 | 384,923 | +2,445 (+0.64%) |
296,780
|
220,616
|
1,632,600
|
55
|
0 |
2024/11/01 | 382,478 | -2,962 (-0.77%) |
296,780
|
220,616
|
1,632,600
|
56
|
0 |
2024/10/31 | 385,440 | +23,096 (+6.37%) |
296,780
|
220,616
|
1,632,600
|
55
|
0 |
2024/10/30 | 362,344 | +1,927 (+0.53%) |
296,780
|
220,616
|
1,491,000
|
54
|
0 |
2024/10/29 | 360,417 | -182 (-0.05%) |
296,780
|
220,616
|
1,491,000
|
55
|
0 |
2024/10/28 | 360,599 | -64 (-0.02%) |
296,780
|
220,616
|
1,491,000
|
55
|
1以上 |
2024/10/27 | 360,663 | -929 (-0.26%) |
296,780
|
220,616
|
1,491,000
|
55
|
0 |
2024/10/26 | 361,592 | -1,426 (-0.39%) |
291,456
|
220,616
|
1,491,000
|
53
|
0 |
2024/10/25 | 363,018 | -7,766 (-2.09%) |
291,456
|
220,616
|
1,491,000
|
53
|
0 |
2024/10/24 | 370,784 | +0 (+0.0%) |
299,800
|
220,616
|
1,491,000
|
51
|
0 |
2024/10/23 | 370,784 | -65 (-0.02%) |
299,800
|
220,616
|
1,491,000
|
51
|
0 |