| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 319,695 | -377 (-0.12%) |
295,205
|
195,800
|
1,048,000
|
60
|
1以上 |
| 2023/12/30 | 320,072 | --- |
296,195
|
195,800
|
1,048,000
|
60
|
1以上 |
| 2023/12/27 | 295,149 | +0 (+0.0%) |
296,195
|
195,800
|
547,800
|
56
|
N/A |
| 2023/12/26 | 295,149 | +189 (+0.06%) |
296,195
|
195,800
|
547,800
|
56
|
N/A |
| 2023/12/25 | 294,960 | +796 (+0.27%) |
295,205
|
195,800
|
547,800
|
58
|
N/A |
| 2023/12/24 | 294,164 | +0 (+0.0%) |
294,800
|
195,800
|
547,800
|
59
|
0 |
| 2023/12/23 | 294,164 | -3,430 (-1.15%) |
294,800
|
195,800
|
547,800
|
59
|
1以上 |
| 2023/12/22 | 297,594 | +0 (+0.0%) |
296,195
|
195,800
|
547,800
|
60
|
1以上 |
| 2023/12/21 | 297,594 | -48 (-0.02%) |
296,195
|
195,800
|
547,800
|
60
|
0 |
| 2023/12/20 | 297,642 | +7,336 (+2.53%) |
296,780
|
195,800
|
547,800
|
59
|
1以上 |
| 2023/12/19 | 290,306 | +4,608 (+1.61%) |
290,000
|
195,800
|
547,800
|
54
|
0 |
| 2023/12/18 | 285,698 | +0 (+0.0%) |
278,605
|
166,430
|
547,800
|
54
|
0 |
| 2023/12/17 | 285,698 | +0 (+0.0%) |
278,605
|
166,430
|
547,800
|
54
|
1以上 |
| 2023/12/16 | 285,698 | +0 (+0.0%) |
278,605
|
166,430
|
547,800
|
54
|
0 |
| 2023/12/15 | 285,698 | +0 (+0.0%) |
278,605
|
166,430
|
547,800
|
54
|
0 |
| 2023/12/14 | 285,698 | +814 (+0.29%) |
278,605
|
166,430
|
547,800
|
54
|
0 |
| 2023/12/13 | 284,884 | +2,545 (+0.9%) |
278,605
|
166,430
|
547,800
|
58
|
0 |
| 2023/12/12 | 282,339 | +0 (+0.0%) |
268,000
|
166,430
|
547,800
|
61
|
0 |
| 2023/12/11 | 282,339 | -2,155 (-0.76%) |
268,000
|
166,430
|
547,800
|
61
|
1以上 |
| 2023/12/10 | 284,494 | -3,140 (-1.09%) |
271,430
|
166,430
|
547,800
|
55
|
1以上 |
| 2023/12/09 | 287,634 | +59 (+0.02%) |
285,780
|
166,430
|
547,800
|
57
|
0 |
| 2023/12/08 | 287,575 | +0 (+0.0%) |
285,780
|
166,430
|
547,800
|
53
|
1以上 |
| 2023/12/07 | 287,575 | +0 (+0.0%) |
285,780
|
166,430
|
547,800
|
53
|
1以上 |
| 2023/12/06 | 287,575 | +0 (+0.0%) |
285,780
|
166,430
|
547,800
|
53
|
0 |
| 2023/12/05 | 287,575 | -8,679 (-2.93%) |
285,780
|
166,430
|
547,800
|
53
|
0 |
| 2023/12/04 | 296,254 | +0 (+0.0%) |
295,610
|
195,800
|
547,800
|
53
|
0 |
| 2023/12/03 | 296,254 | +206 (+0.07%) |
295,610
|
195,800
|
547,800
|
53
|
0 |
| 2023/12/02 | 296,048 | +1,326 (+0.45%) |
295,205
|
195,800
|
547,800
|
52
|
1以上 |
| 2023/12/01 | 294,722 | -97 (-0.03%) |
294,800
|
195,800
|
547,800
|
50
|
0 |
| 2023/11/30 | 294,819 | +2,568 (+0.88%) |
294,800
|
195,800
|
547,800
|
49
|
0 |
| 2023/11/29 | 292,251 | +87 (+0.03%) |
294,800
|
166,430
|
547,800
|
50
|
0 |
| 2023/11/28 | 292,164 | +6,333 (+2.22%) |
292,400
|
166,430
|
547,800
|
52
|
0 |
| 2023/11/27 | 285,831 | +5,763 (+2.06%) |
268,000
|
166,430
|
547,800
|
51
|
1以上 |
| 2023/11/26 | 280,068 | +0 (+0.0%) |
264,000
|
166,430
|
547,800
|
51
|
1以上 |
| 2023/11/25 | 280,068 | +0 (+0.0%) |
264,000
|
166,430
|
547,800
|
51
|
0 |
| 2023/11/24 | 280,068 | +0 (+0.0%) |
264,000
|
166,430
|
547,800
|
51
|
1以上 |
| 2023/11/23 | 280,068 | +0 (+0.0%) |
264,000
|
166,430
|
547,800
|
51
|
0 |
| 2023/11/22 | 280,068 | -588 (-0.21%) |
264,000
|
166,430
|
547,800
|
51
|
0 |
なら、