| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 438,111 | -4,819 (-1.09%) |
298,290
|
220,616
|
1,757,800
|
54
|
N/A |
| 2024/11/21 | 442,930 | +49,618 (+12.62%) |
301,576
|
220,616
|
1,757,800
|
55
|
N/A |
| 2024/11/20 | 393,312 | +3,281 (+0.84%) |
300,000
|
220,616
|
1,632,600
|
53
|
N/A |
| 2024/11/19 | 390,031 | +0 (+0.0%) |
300,000
|
220,616
|
1,632,600
|
55
|
1以上 |
| 2024/11/18 | 390,031 | +0 (+0.0%) |
300,000
|
220,616
|
1,632,600
|
55
|
0 |
| 2024/11/17 | 390,031 | +0 (+0.0%) |
300,000
|
220,616
|
1,632,600
|
55
|
1以上 |
| 2024/11/16 | 390,031 | +0 (+0.0%) |
300,000
|
220,616
|
1,632,600
|
55
|
0 |
| 2024/11/15 | 390,031 | +2,471 (+0.64%) |
300,000
|
220,616
|
1,632,600
|
55
|
0 |
| 2024/11/14 | 387,560 | +3,568 (+0.93%) |
299,800
|
220,616
|
1,632,600
|
55
|
0 |
| 2024/11/13 | 383,992 | -2,263 (-0.59%) |
296,780
|
220,616
|
1,632,600
|
55
|
0 |
| 2024/11/12 | 386,255 | +4,404 (+1.15%) |
298,290
|
220,616
|
1,632,600
|
54
|
0 |
| 2024/11/11 | 381,851 | -210 (-0.05%) |
296,780
|
220,616
|
1,632,600
|
56
|
0 |
| 2024/11/10 | 382,061 | +0 (+0.0%) |
296,780
|
220,616
|
1,632,600
|
56
|
0 |
| 2024/11/09 | 382,061 | +0 (+0.0%) |
296,780
|
220,616
|
1,632,600
|
56
|
1以上 |
| 2024/11/08 | 382,061 | +0 (+0.0%) |
296,780
|
220,616
|
1,632,600
|
56
|
0 |
| 2024/11/07 | 382,061 | +0 (+0.0%) |
296,780
|
220,616
|
1,632,600
|
56
|
0 |
| 2024/11/06 | 382,061 | -268 (-0.07%) |
296,780
|
220,616
|
1,632,600
|
56
|
0 |
| 2024/11/05 | 382,329 | +0 (+0.0%) |
296,780
|
220,616
|
1,632,600
|
56
|
0 |
| 2024/11/04 | 382,329 | -149 (-0.04%) |
296,780
|
220,616
|
1,632,600
|
56
|
0 |
| 2024/11/03 | 382,478 | -2,445 (-0.64%) |
296,780
|
220,616
|
1,632,600
|
56
|
0 |
| 2024/11/02 | 384,923 | +2,445 (+0.64%) |
296,780
|
220,616
|
1,632,600
|
55
|
0 |
| 2024/11/01 | 382,478 | -2,962 (-0.77%) |
296,780
|
220,616
|
1,632,600
|
56
|
0 |
| 2024/10/31 | 385,440 | +23,096 (+6.37%) |
296,780
|
220,616
|
1,632,600
|
55
|
0 |
| 2024/10/30 | 362,344 | +1,927 (+0.53%) |
296,780
|
220,616
|
1,491,000
|
54
|
0 |
| 2024/10/29 | 360,417 | -182 (-0.05%) |
296,780
|
220,616
|
1,491,000
|
55
|
0 |
| 2024/10/28 | 360,599 | -64 (-0.02%) |
296,780
|
220,616
|
1,491,000
|
55
|
1以上 |
| 2024/10/27 | 360,663 | -929 (-0.26%) |
296,780
|
220,616
|
1,491,000
|
55
|
0 |
| 2024/10/26 | 361,592 | -1,426 (-0.39%) |
291,456
|
220,616
|
1,491,000
|
53
|
0 |
| 2024/10/25 | 363,018 | -7,766 (-2.09%) |
291,456
|
220,616
|
1,491,000
|
53
|
0 |
| 2024/10/24 | 370,784 | +0 (+0.0%) |
299,800
|
220,616
|
1,491,000
|
51
|
0 |
| 2024/10/23 | 370,784 | -65 (-0.02%) |
299,800
|
220,616
|
1,491,000
|
51
|
0 |
| 2024/10/22 | 370,849 | +0 (+0.0%) |
299,800
|
220,616
|
1,491,000
|
51
|
1以上 |
| 2024/10/21 | 370,849 | +2,363 (+0.64%) |
299,800
|
220,616
|
1,491,000
|
51
|
0 |
| 2024/10/20 | 368,486 | +2,116 (+0.58%) |
299,800
|
220,616
|
1,491,000
|
52
|
0 |
| 2024/10/19 | 366,370 | -2,276 (-0.62%) |
299,800
|
220,616
|
1,491,000
|
53
|
0 |
| 2024/10/18 | 368,646 | +3,777 (+1.04%) |
299,800
|
220,616
|
1,491,000
|
52
|
1以上 |
| 2024/10/17 | 364,869 | +0 (+0.0%) |
298,290
|
220,616
|
1,491,000
|
52
|
1以上 |
| 2024/10/16 | 364,869 | +7,347 (+2.05%) |
298,290
|
220,616
|
1,491,000
|
52
|
0 |
| 2024/10/15 | 357,522 | +2,656 (+0.75%) |
291,456
|
220,616
|
1,491,000
|
49
|
0 |
| 2024/10/14 | 354,866 | +0 (+0.0%) |
291,456
|
220,616
|
1,491,000
|
51
|
0 |
| 2024/10/13 | 354,866 | +0 (+0.0%) |
291,456
|
220,616
|
1,491,000
|
51
|
1以上 |
| 2024/10/12 | 354,866 | -432 (-0.12%) |
291,456
|
220,616
|
1,491,000
|
51
|
1以上 |
| 2024/10/11 | 355,298 | +0 (+0.0%) |
291,456
|
220,616
|
1,491,000
|
51
|
0 |
| 2024/10/10 | 355,298 | +0 (+0.0%) |
291,456
|
220,616
|
1,491,000
|
51
|
0 |
| 2024/10/09 | 355,298 | -64 (-0.02%) |
291,456
|
220,616
|
1,491,000
|
51
|
0 |
| 2024/10/08 | 355,362 | -4,550 (-1.26%) |
291,456
|
220,616
|
1,491,000
|
51
|
0 |
| 2024/10/07 | 359,912 | +388 (+0.11%) |
291,456
|
220,616
|
1,491,000
|
49
|
0 |
| 2024/10/06 | 359,524 | +0 (+0.0%) |
291,456
|
220,616
|
1,491,000
|
53
|
0 |
| 2024/10/05 | 359,524 | -4,560 (-1.25%) |
291,456
|
220,616
|
1,491,000
|
53
|
0 |
| 2024/10/04 | 364,084 | +0 (+0.0%) |
299,800
|
220,616
|
1,491,000
|
53
|
1以上 |
| 2024/10/03 | 364,084 | -1,479 (-0.4%) |
299,800
|
220,616
|
1,491,000
|
53
|
0 |
| 2024/10/02 | 365,563 | -4,710 (-1.27%) |
299,800
|
177,933
|
1,491,000
|
52
|
0 |
| 2024/10/01 | 370,273 | -227 (-0.06%) |
299,900
|
177,933
|
1,491,000
|
50
|
0 |
| 2024/09/30 | 370,500 | +8,098 (+2.23%) |
299,900
|
177,933
|
1,491,000
|
50
|
1以上 |
| 2024/09/29 | 362,402 | +0 (+0.0%) |
295,628
|
177,933
|
1,491,000
|
54
|
0 |
| 2024/09/28 | 362,402 | +0 (+0.0%) |
295,628
|
177,933
|
1,491,000
|
54
|
0 |
| 2024/09/27 | 362,402 | +1,420 (+0.39%) |
295,628
|
177,933
|
1,491,000
|
54
|
1以上 |
| 2024/09/26 | 360,982 | +1,295 (+0.36%) |
291,456
|
177,933
|
1,491,000
|
55
|
0 |
| 2024/09/25 | 359,687 | -1,426 (-0.39%) |
291,456
|
177,933
|
1,491,000
|
55
|
0 |
| 2024/09/24 | 361,113 | -1,372 (-0.38%) |
289,800
|
220,616
|
1,491,000
|
53
|
1以上 |
| 2024/09/23 | 362,485 | +528 (+0.15%) |
290,628
|
220,616
|
1,491,000
|
52
|
0 |
| 2024/09/22 | 361,957 | +2,759 (+0.77%) |
284,280
|
200,200
|
1,491,000
|
51
|
0 |
| 2024/09/21 | 359,198 | +2,165 (+0.61%) |
291,456
|
167,880
|
1,491,000
|
52
|
0 |
| 2024/09/20 | 357,033 | -4,506 (-1.25%) |
287,868
|
167,880
|
1,491,000
|
54
|
1以上 |
| 2024/09/19 | 361,539 | +0 (+0.0%) |
291,456
|
167,880
|
1,491,000
|
53
|
1以上 |
| 2024/09/18 | 361,539 | -3,724 (-1.02%) |
291,456
|
167,880
|
1,491,000
|
53
|
1以上 |
| 2024/09/17 | 365,263 | +0 (+0.0%) |
291,456
|
200,200
|
1,491,000
|
52
|
0 |
| 2024/09/16 | 365,263 | +0 (+0.0%) |
291,456
|
200,200
|
1,491,000
|
52
|
0 |
| 2024/09/15 | 365,263 | +3,417 (+0.94%) |
291,456
|
200,200
|
1,491,000
|
52
|
0 |
| 2024/09/14 | 361,846 | +0 (+0.0%) |
291,456
|
184,166
|
1,491,000
|
53
|
0 |
| 2024/09/13 | 361,846 | -21 (-0.01%) |
291,456
|
184,166
|
1,491,000
|
53
|
0 |
| 2024/09/12 | 361,867 | +6,081 (+1.71%) |
291,456
|
184,166
|
1,491,000
|
53
|
1以上 |
| 2024/09/11 | 355,786 | +0 (+0.0%) |
281,336
|
188,640
|
1,491,000
|
53
|
0 |
| 2024/09/10 | 355,786 | -35 (-0.01%) |
281,336
|
188,640
|
1,491,000
|
53
|
0 |
| 2024/09/09 | 355,821 | -3,179 (-0.89%) |
281,336
|
190,500
|
1,491,000
|
53
|
0 |
| 2024/09/08 | 359,000 | +0 (+0.0%) |
281,336
|
200,200
|
1,491,000
|
52
|
0 |
| 2024/09/07 | 359,000 | -3,844 (-1.06%) |
281,336
|
200,200
|
1,491,000
|
52
|
0 |
| 2024/09/06 | 362,844 | +4,979 (+1.39%) |
286,396
|
200,200
|
1,491,000
|
50
|
0 |
| 2024/09/05 | 357,865 | -6,452 (-1.77%) |
281,336
|
200,200
|
1,491,000
|
52
|
0 |
| 2024/09/04 | 364,317 | +0 (+0.0%) |
291,456
|
200,200
|
1,491,000
|
51
|
0 |
| 2024/09/03 | 364,317 | +449 (+0.12%) |
291,456
|
200,200
|
1,491,000
|
51
|
1以上 |
| 2024/09/02 | 363,868 | +0 (+0.0%) |
291,456
|
200,200
|
1,491,000
|
51
|
0 |
| 2024/09/01 | 363,868 | -3,160 (-0.86%) |
291,456
|
200,200
|
1,491,000
|
51
|
0 |
| 2024/08/31 | 367,028 | +0 (+0.0%) |
291,456
|
200,200
|
1,491,000
|
51
|
0 |
| 2024/08/30 | 367,028 | +2,966 (+0.81%) |
291,456
|
200,200
|
1,491,000
|
51
|
0 |
| 2024/08/29 | 364,062 | +0 (+0.0%) |
281,336
|
200,200
|
1,491,000
|
50
|
0 |
| 2024/08/28 | 364,062 | +0 (+0.0%) |
281,336
|
200,200
|
1,491,000
|
50
|
0 |
| 2024/08/27 | 364,062 | +0 (+0.0%) |
281,336
|
200,200
|
1,491,000
|
50
|
0 |
| 2024/08/26 | 364,062 | +0 (+0.0%) |
281,336
|
200,200
|
1,491,000
|
50
|
0 |
| 2024/08/25 | 364,062 | -4,301 (-1.17%) |
281,336
|
200,200
|
1,491,000
|
50
|
0 |
| 2024/08/24 | 368,363 | -9,594 (-2.54%) |
286,396
|
200,200
|
1,491,000
|
52
|
0 |
| 2024/08/23 | 377,957 | -2,039 (-0.54%) |
300,000
|
200,200
|
1,491,000
|
50
|
0 |
| 2024/08/22 | 379,996 | +0 (+0.0%) |
300,000
|
200,200
|
1,491,000
|
49
|
1以上 |
| 2024/08/21 | 379,996 | +0 (+0.0%) |
300,000
|
200,200
|
1,491,000
|
49
|
0 |
| 2024/08/20 | 379,996 | +0 (+0.0%) |
300,000
|
200,200
|
1,491,000
|
49
|
0 |
| 2024/08/19 | 379,996 | +0 (+0.0%) |
300,000
|
200,200
|
1,491,000
|
49
|
0 |
| 2024/08/18 | 379,996 | +0 (+0.0%) |
300,000
|
200,200
|
1,491,000
|
49
|
0 |
| 2024/08/17 | 379,996 | +5,059 (+1.35%) |
300,000
|
200,200
|
1,491,000
|
49
|
0 |
| 2024/08/16 | 374,937 | +0 (+0.0%) |
300,000
|
200,200
|
1,491,000
|
51
|
0 |
| 2024/08/15 | 374,937 | +0 (+0.0%) |
300,000
|
200,200
|
1,491,000
|
51
|
0 |
| 2024/08/14 | 374,937 | +5,663 (+1.53%) |
300,000
|
200,200
|
1,491,000
|
51
|
1以上 |
| 2024/08/13 | 369,274 | +2,162 (+0.59%) |
300,000
|
200,200
|
1,491,000
|
51
|
0 |
| 2024/08/12 | 367,112 | +0 (+0.0%) |
300,000
|
200,200
|
1,491,000
|
53
|
0 |
| 2024/08/11 | 367,112 | +0 (+0.0%) |
300,000
|
200,200
|
1,491,000
|
53
|
0 |
| 2024/08/10 | 367,112 | +0 (+0.0%) |
300,000
|
200,200
|
1,491,000
|
53
|
1以上 |
| 2024/08/09 | 367,112 | -1,826 (-0.49%) |
300,000
|
200,200
|
1,491,000
|
53
|
0 |
| 2024/08/08 | 368,938 | -6,876 (-1.83%) |
301,576
|
200,200
|
1,491,000
|
52
|
0 |
| 2024/08/07 | 375,814 | -809 (-0.21%) |
308,000
|
200,200
|
1,491,000
|
50
|
0 |
| 2024/08/06 | 376,623 | -149 (-0.04%) |
308,000
|
217,800
|
1,491,000
|
50
|
1以上 |
| 2024/08/05 | 376,772 | -1,656 (-0.44%) |
308,000
|
217,800
|
1,491,000
|
51
|
0 |
| 2024/08/04 | 378,428 | -8,103 (-2.1%) |
308,000
|
217,800
|
1,491,000
|
50
|
0 |
| 2024/08/03 | 386,531 | -2,277 (-0.59%) |
308,000
|
217,800
|
1,491,000
|
50
|
1以上 |
| 2024/08/02 | 388,808 | -6,540 (-1.65%) |
312,400
|
217,800
|
1,491,000
|
50
|
0 |
| 2024/08/01 | 395,348 | +4,397 (+1.12%) |
316,800
|
238,000
|
1,491,000
|
50
|
0 |
| 2024/07/31 | 390,951 | +2,960 (+0.76%) |
316,800
|
238,000
|
1,491,000
|
52
|
0 |
| 2024/07/30 | 387,991 | +0 (+0.0%) |
312,400
|
238,000
|
1,491,000
|
50
|
1以上 |
| 2024/07/29 | 387,991 | +3,060 (+0.79%) |
312,400
|
238,000
|
1,491,000
|
50
|
1以上 |
| 2024/07/28 | 384,931 | -2,380 (-0.61%) |
308,000
|
238,000
|
1,491,000
|
50
|
0 |
| 2024/07/27 | 387,311 | +653 (+0.17%) |
308,000
|
238,000
|
1,491,000
|
48
|
0 |
| 2024/07/26 | 386,658 | +0 (+0.0%) |
308,000
|
238,000
|
1,491,000
|
47
|
1以上 |
| 2024/07/25 | 386,658 | +6,476 (+1.7%) |
308,000
|
238,000
|
1,491,000
|
47
|
0 |
| 2024/07/24 | 380,182 | +407 (+0.11%) |
308,000
|
228,000
|
1,491,000
|
49
|
0 |
| 2024/07/23 | 379,775 | -2,856 (-0.75%) |
306,900
|
228,000
|
1,491,000
|
50
|
0 |
| 2024/07/22 | 382,631 | +0 (+0.0%) |
308,000
|
228,000
|
1,491,000
|
49
|
1以上 |
| 2024/07/21 | 382,631 | -2,976 (-0.77%) |
308,000
|
228,000
|
1,491,000
|
49
|
1以上 |
| 2024/07/20 | 385,607 | -13,545 (-3.39%) |
308,000
|
228,000
|
1,491,000
|
48
|
0 |
| 2024/07/19 | 399,152 | -6,985 (-1.72%) |
308,000
|
228,000
|
1,491,000
|
51
|
0 |
| 2024/07/18 | 406,137 | +4,848 (+1.21%) |
308,000
|
238,000
|
1,491,000
|
49
|
0 |
| 2024/07/17 | 401,289 | +0 (+0.0%) |
306,900
|
228,000
|
1,491,000
|
50
|
1以上 |
| 2024/07/16 | 401,289 | +0 (+0.0%) |
306,900
|
228,000
|
1,491,000
|
50
|
0 |
| 2024/07/15 | 401,289 | +8,020 (+2.04%) |
306,900
|
228,000
|
1,491,000
|
50
|
1以上 |
| 2024/07/14 | 393,269 | -5,187 (-1.3%) |
305,800
|
228,000
|
1,491,000
|
53
|
0 |
| 2024/07/13 | 398,456 | +0 (+0.0%) |
305,800
|
228,000
|
1,491,000
|
51
|
0 |
| 2024/07/12 | 398,456 | +0 (+0.0%) |
305,800
|
228,000
|
1,491,000
|
51
|
1以上 |
| 2024/07/11 | 398,456 | -2,609 (-0.65%) |
305,800
|
228,000
|
1,491,000
|
51
|
0 |
| 2024/07/10 | 401,065 | +1,715 (+0.43%) |
306,900
|
228,000
|
1,491,000
|
50
|
0 |
| 2024/07/09 | 399,350 | -6,107 (-1.51%) |
306,900
|
185,130
|
1,491,000
|
50
|
0 |
| 2024/07/08 | 405,457 | +7,098 (+1.78%) |
308,000
|
185,130
|
1,491,000
|
48
|
0 |
| 2024/07/07 | 398,359 | +1,591 (+0.4%) |
306,900
|
185,130
|
1,491,000
|
50
|
1以上 |
| 2024/07/06 | 396,768 | +8,760 (+2.26%) |
308,000
|
185,130
|
1,491,000
|
52
|
0 |
| 2024/07/05 | 388,008 | -7,585 (-1.92%) |
306,900
|
185,130
|
1,491,000
|
50
|
1以上 |
| 2024/07/04 | 395,593 | +2,855 (+0.73%) |
308,000
|
217,800
|
1,491,000
|
50
|
1以上 |
| 2024/07/03 | 392,738 | -3,549 (-0.9%) |
308,000
|
217,800
|
1,491,000
|
51
|
0 |
| 2024/07/02 | 396,287 | +4,178 (+1.07%) |
308,000
|
217,800
|
1,491,000
|
49
|
0 |
| 2024/07/01 | 392,109 | +0 (+0.0%) |
308,000
|
217,800
|
1,491,000
|
51
|
1以上 |
| 2024/06/30 | 392,109 | +0 (+0.0%) |
308,000
|
217,800
|
1,491,000
|
51
|
0 |
| 2024/06/29 | 392,109 | +55 (+0.01%) |
308,000
|
217,800
|
1,491,000
|
51
|
1以上 |
| 2024/06/28 | 392,054 | +5,060 (+1.31%) |
308,000
|
217,800
|
1,491,000
|
51
|
0 |
| 2024/06/27 | 386,994 | +0 (+0.0%) |
308,000
|
196,020
|
1,491,000
|
52
|
0 |
| 2024/06/26 | 386,994 | -2,368 (-0.61%) |
308,000
|
196,020
|
1,491,000
|
52
|
0 |
| 2024/06/25 | 389,362 | +5,245 (+1.37%) |
303,900
|
196,020
|
1,491,000
|
50
|
1以上 |
| 2024/06/24 | 384,117 | +0 (+0.0%) |
299,800
|
196,020
|
1,491,000
|
52
|
0 |
| 2024/06/23 | 384,117 | -4,773 (-1.23%) |
299,800
|
196,020
|
1,491,000
|
52
|
0 |
| 2024/06/22 | 388,890 | +0 (+0.0%) |
308,000
|
217,800
|
1,491,000
|
52
|
1以上 |
| 2024/06/21 | 388,890 | +0 (+0.0%) |
308,000
|
217,800
|
1,491,000
|
52
|
0 |
| 2024/06/20 | 388,890 | +0 (+0.0%) |
308,000
|
217,800
|
1,491,000
|
52
|
0 |
| 2024/06/19 | 388,890 | +4,773 (+1.24%) |
308,000
|
217,800
|
1,491,000
|
52
|
0 |
| 2024/06/18 | 384,117 | +4,290 (+1.13%) |
299,800
|
196,020
|
1,491,000
|
52
|
0 |
| 2024/06/17 | 379,827 | +0 (+0.0%) |
299,800
|
196,020
|
1,491,000
|
54
|
0 |
| 2024/06/16 | 379,827 | +2,397 (+0.64%) |
299,800
|
196,020
|
1,491,000
|
54
|
0 |
| 2024/06/15 | 377,430 | +0 (+0.0%) |
299,800
|
196,020
|
1,491,000
|
55
|
1以上 |
| 2024/06/14 | 377,430 | +0 (+0.0%) |
299,800
|
196,020
|
1,491,000
|
55
|
0 |
| 2024/06/13 | 377,430 | +0 (+0.0%) |
299,800
|
196,020
|
1,491,000
|
55
|
1以上 |
| 2024/06/12 | 377,430 | +0 (+0.0%) |
299,800
|
196,020
|
1,491,000
|
55
|
0 |
| 2024/06/11 | 377,430 | +0 (+0.0%) |
299,800
|
196,020
|
1,491,000
|
55
|
0 |
| 2024/06/10 | 377,430 | -35,264 (-8.54%) |
299,800
|
196,020
|
1,491,000
|
55
|
0 |
| 2024/06/09 | 412,694 | -11,068 (-2.61%) |
308,000
|
228,000
|
1,491,000
|
37
|
0 |
| 2024/06/08 | 423,762 | +31,758 (+8.1%) |
308,000
|
245,000
|
1,491,000
|
35
|
0 |
| 2024/06/07 | 392,004 | +3,250 (+0.84%) |
299,800
|
196,020
|
1,491,000
|
46
|
0 |
| 2024/06/06 | 388,754 | +3,489 (+0.91%) |
299,800
|
196,020
|
1,491,000
|
48
|
0 |
| 2024/06/05 | 385,265 | -7,672 (-1.95%) |
299,800
|
196,020
|
1,491,000
|
49
|
1以上 |
| 2024/06/04 | 392,937 | +0 (+0.0%) |
308,000
|
217,800
|
1,491,000
|
47
|
1以上 |
| 2024/06/03 | 392,937 | +3,044 (+0.78%) |
308,000
|
217,800
|
1,491,000
|
47
|
1以上 |
| 2024/06/02 | 389,893 | +0 (+0.0%) |
308,000
|
217,800
|
1,491,000
|
48
|
0 |
| 2024/06/01 | 389,893 | +0 (+0.0%) |
308,000
|
217,800
|
1,491,000
|
48
|
0 |
| 2024/05/31 | 389,893 | -8,859 (-2.22%) |
308,000
|
217,800
|
1,491,000
|
48
|
1以上 |
| 2024/05/30 | 398,752 | +50,803 (+14.6%) |
308,000
|
217,800
|
1,491,000
|
45
|
0 |
| 2024/05/29 | 347,949 | -4,839 (-1.37%) |
299,800
|
217,800
|
1,248,000
|
43
|
0 |
| 2024/05/28 | 352,788 | +9,263 (+2.7%) |
303,900
|
217,800
|
1,248,000
|
40
|
0 |
| 2024/05/27 | 343,525 | +428 (+0.12%) |
299,800
|
217,800
|
1,248,000
|
44
|
0 |
| 2024/05/26 | 343,097 | -116 (-0.03%) |
299,800
|
217,800
|
1,248,000
|
45
|
0 |
| 2024/05/25 | 343,213 | +0 (+0.0%) |
299,800
|
217,800
|
1,248,000
|
44
|
1以上 |
| 2024/05/24 | 343,213 | +0 (+0.0%) |
299,800
|
217,800
|
1,248,000
|
44
|
1以上 |
| 2024/05/23 | 343,213 | +0 (+0.0%) |
299,800
|
217,800
|
1,248,000
|
44
|
0 |
| 2024/05/22 | 343,213 | +0 (+0.0%) |
299,800
|
217,800
|
1,248,000
|
44
|
0 |
| 2024/05/21 | 343,213 | +21,042 (+6.53%) |
299,800
|
217,800
|
1,248,000
|
44
|
0 |
| 2024/05/20 | 322,171 | +0 (+0.0%) |
299,800
|
217,800
|
623,000
|
43
|
0 |
| 2024/05/19 | 322,171 | -2,045 (-0.63%) |
299,800
|
217,800
|
623,000
|
43
|
0 |
| 2024/05/18 | 324,216 | +0 (+0.0%) |
299,800
|
217,800
|
623,000
|
42
|
0 |
| 2024/05/17 | 324,216 | +3,196 (+1.0%) |
299,800
|
217,800
|
623,000
|
42
|
0 |
| 2024/05/16 | 321,020 | +3,130 (+0.98%) |
299,800
|
217,800
|
623,000
|
43
|
0 |
| 2024/05/15 | 317,890 | +0 (+0.0%) |
285,780
|
217,800
|
623,000
|
52
|
0 |
| 2024/05/14 | 317,890 | +9,722 (+3.15%) |
285,780
|
217,800
|
623,000
|
52
|
1以上 |
| 2024/05/13 | 308,168 | -1,392 (-0.45%) |
285,120
|
159,650
|
623,000
|
58
|
N/A |
| 2024/05/12 | 309,560 | +0 (+0.0%) |
285,780
|
159,650
|
623,000
|
61
|
0 |
| 2024/05/11 | 309,560 | -2,851 (-0.91%) |
285,780
|
159,650
|
623,000
|
61
|
1以上 |
| 2024/05/10 | 312,411 | +1,234 (+0.4%) |
285,780
|
159,650
|
623,000
|
51
|
1以上 |
| 2024/05/09 | 311,177 | +692 (+0.22%) |
292,790
|
159,650
|
623,000
|
62
|
0 |
| 2024/05/08 | 310,485 | +2,380 (+0.77%) |
299,800
|
159,650
|
623,000
|
49
|
0 |
| 2024/05/07 | 308,105 | +0 (+0.0%) |
299,800
|
159,650
|
623,000
|
51
|
N/A |
| 2024/05/06 | 308,105 | +0 (+0.0%) |
299,800
|
159,650
|
623,000
|
51
|
0 |
| 2024/05/05 | 308,105 | +0 (+0.0%) |
299,800
|
159,650
|
623,000
|
51
|
1以上 |
| 2024/05/04 | 308,105 | -1,602 (-0.52%) |
299,800
|
159,650
|
623,000
|
51
|
0 |
| 2024/05/03 | 309,707 | +0 (+0.0%) |
299,800
|
159,650
|
623,000
|
50
|
0 |
| 2024/05/02 | 309,707 | +0 (+0.0%) |
299,800
|
159,650
|
623,000
|
50
|
0 |
| 2024/05/01 | 309,707 | +0 (+0.0%) |
299,800
|
159,650
|
623,000
|
50
|
0 |
| 2024/04/30 | 309,707 | +741 (+0.24%) |
299,800
|
159,650
|
623,000
|
50
|
0 |
| 2024/04/29 | 308,966 | +0 (+0.0%) |
299,800
|
159,650
|
623,000
|
59
|
0 |
| 2024/04/28 | 308,966 | +932 (+0.3%) |
299,800
|
159,650
|
623,000
|
59
|
0 |
| 2024/04/27 | 308,034 | -960 (-0.31%) |
299,800
|
159,650
|
623,000
|
59
|
N/A |
| 2024/04/26 | 308,994 | -1,569 (-0.51%) |
299,800
|
195,800
|
623,000
|
59
|
0 |
| 2024/04/25 | 310,563 | +616 (+0.2%) |
299,800
|
195,800
|
623,000
|
58
|
0 |
| 2024/04/24 | 309,947 | +0 (+0.0%) |
292,790
|
195,800
|
623,000
|
56
|
0 |
| 2024/04/23 | 309,947 | +0 (+0.0%) |
292,790
|
195,800
|
623,000
|
56
|
0 |
| 2024/04/22 | 309,947 | -1,490 (-0.48%) |
292,790
|
195,800
|
623,000
|
56
|
0 |
| 2024/04/21 | 311,437 | +140 (+0.04%) |
299,800
|
195,800
|
623,000
|
55
|
0 |
| 2024/04/20 | 311,297 | +145 (+0.05%) |
299,800
|
195,800
|
623,000
|
54
|
0 |
| 2024/04/19 | 311,152 | +0 (+0.0%) |
299,800
|
195,800
|
623,000
|
53
|
0 |
| 2024/04/18 | 311,152 | +755 (+0.24%) |
299,800
|
195,800
|
623,000
|
53
|
0 |
| 2024/04/17 | 310,397 | +123 (+0.04%) |
299,800
|
195,800
|
623,000
|
53
|
0 |
| 2024/04/16 | 310,274 | +939 (+0.3%) |
292,790
|
195,800
|
623,000
|
52
|
0 |
| 2024/04/15 | 309,335 | +0 (+0.0%) |
291,380
|
195,800
|
623,000
|
52
|
0 |
| 2024/04/14 | 309,335 | -2,395 (-0.77%) |
291,380
|
195,800
|
623,000
|
52
|
0 |
| 2024/04/13 | 311,730 | -1,192 (-0.38%) |
298,390
|
195,800
|
623,000
|
54
|
0 |
| 2024/04/12 | 312,922 | +0 (+0.0%) |
296,980
|
195,800
|
623,000
|
55
|
0 |
| 2024/04/11 | 312,922 | -2,136 (-0.68%) |
296,980
|
195,800
|
623,000
|
55
|
1以上 |
| 2024/04/10 | 315,058 | +1,320 (+0.42%) |
299,800
|
195,800
|
623,000
|
53
|
1以上 |
| 2024/04/09 | 313,738 | +7,154 (+2.33%) |
299,800
|
195,800
|
623,000
|
53
|
0 |
| 2024/04/08 | 306,584 | +0 (+0.0%) |
296,780
|
193,640
|
623,000
|
58
|
0 |
| 2024/04/07 | 306,584 | -841 (-0.27%) |
296,780
|
193,640
|
623,000
|
58
|
0 |
| 2024/04/06 | 307,425 | -2,023 (-0.65%) |
296,780
|
193,640
|
623,000
|
58
|
1以上 |
| 2024/04/05 | 309,448 | -1,908 (-0.61%) |
298,290
|
193,640
|
623,000
|
56
|
0 |
| 2024/04/04 | 311,356 | +3,406 (+1.11%) |
308,000
|
193,640
|
623,000
|
58
|
0 |
| 2024/04/03 | 307,950 | -113 (-0.04%) |
299,800
|
193,640
|
623,000
|
61
|
0 |
| 2024/04/02 | 308,063 | +0 (+0.0%) |
303,900
|
193,640
|
623,000
|
62
|
1以上 |
| 2024/04/01 | 308,063 | +7,497 (+2.49%) |
303,900
|
193,640
|
623,000
|
62
|
1以上 |
| 2024/03/31 | 300,566 | -312 (-0.1%) |
299,800
|
66,000
|
623,000
|
64
|
1以上 |
| 2024/03/30 | 300,878 | +670 (+0.22%) |
299,800
|
66,000
|
623,000
|
64
|
0 |
| 2024/03/29 | 300,208 | -1,207 (-0.4%) |
298,290
|
66,000
|
623,000
|
64
|
1以上 |
| 2024/03/28 | 301,415 | +3,162 (+1.06%) |
299,800
|
66,000
|
623,000
|
63
|
0 |
| 2024/03/27 | 298,253 | +589 (+0.2%) |
296,780
|
66,000
|
623,000
|
65
|
0 |
| 2024/03/26 | 297,664 | +397 (+0.13%) |
285,780
|
66,000
|
623,000
|
63
|
0 |
| 2024/03/25 | 297,267 | +0 (+0.0%) |
285,780
|
66,000
|
623,000
|
62
|
1以上 |
| 2024/03/24 | 297,267 | +0 (+0.0%) |
285,780
|
66,000
|
623,000
|
62
|
0 |
| 2024/03/23 | 297,267 | -9,331 (-3.04%) |
285,780
|
66,000
|
623,000
|
62
|
0 |
| 2024/03/22 | 306,598 | -4,013 (-1.29%) |
296,780
|
195,800
|
623,000
|
59
|
0 |
| 2024/03/21 | 310,611 | +5,784 (+1.9%) |
299,800
|
195,800
|
623,000
|
58
|
0 |
| 2024/03/20 | 304,827 | -532 (-0.17%) |
298,290
|
187,179
|
623,000
|
62
|
0 |
| 2024/03/19 | 305,359 | +0 (+0.0%) |
298,290
|
187,179
|
623,000
|
62
|
0 |
| 2024/03/18 | 305,359 | +0 (+0.0%) |
298,290
|
187,179
|
623,000
|
62
|
1以上 |
| 2024/03/17 | 305,359 | -179 (-0.06%) |
298,290
|
187,179
|
623,000
|
62
|
0 |
| 2024/03/16 | 305,538 | -1,118 (-0.36%) |
298,290
|
190,778
|
623,000
|
62
|
0 |
| 2024/03/15 | 306,656 | +427 (+0.14%) |
299,800
|
190,778
|
623,000
|
60
|
0 |
| 2024/03/14 | 306,229 | +2,325 (+0.77%) |
299,800
|
190,778
|
623,000
|
61
|
0 |
| 2024/03/13 | 303,904 | +1,057 (+0.35%) |
296,780
|
190,778
|
623,000
|
62
|
0 |
| 2024/03/12 | 302,847 | -3,185 (-1.04%) |
291,280
|
190,778
|
623,000
|
62
|
1以上 |
| 2024/03/11 | 306,032 | +0 (+0.0%) |
296,780
|
195,800
|
623,000
|
60
|
1以上 |
| 2024/03/10 | 306,032 | +0 (+0.0%) |
296,780
|
195,800
|
623,000
|
60
|
0 |
| 2024/03/09 | 306,032 | +0 (+0.0%) |
296,780
|
195,800
|
623,000
|
60
|
0 |
| 2024/03/08 | 306,032 | +1,895 (+0.62%) |
296,780
|
195,800
|
623,000
|
60
|
0 |
| 2024/03/07 | 304,137 | +1,423 (+0.47%) |
291,280
|
195,800
|
623,000
|
62
|
0 |
| 2024/03/06 | 302,714 | +4,080 (+1.37%) |
285,780
|
195,800
|
623,000
|
64
|
0 |
| 2024/03/05 | 298,634 | -442 (-0.15%) |
276,725
|
195,800
|
623,000
|
70
|
1以上 |
| 2024/03/04 | 299,076 | +0 (+0.0%) |
280,500
|
195,800
|
623,000
|
71
|
1以上 |
| 2024/03/03 | 299,076 | -3,507 (-1.16%) |
280,500
|
195,800
|
623,000
|
71
|
1以上 |
| 2024/03/02 | 302,583 | +0 (+0.0%) |
294,800
|
195,800
|
623,000
|
71
|
1以上 |
| 2024/03/01 | 302,583 | +0 (+0.0%) |
294,800
|
195,800
|
623,000
|
71
|
0 |
| 2024/02/29 | 302,583 | +923 (+0.31%) |
294,800
|
195,800
|
623,000
|
71
|
0 |
| 2024/02/28 | 301,660 | +2,466 (+0.82%) |
285,780
|
195,800
|
623,000
|
71
|
0 |
| 2024/02/27 | 299,194 | +172 (+0.06%) |
276,725
|
195,800
|
623,000
|
70
|
0 |
| 2024/02/26 | 299,022 | -238 (-0.08%) |
276,725
|
195,800
|
623,000
|
70
|
0 |
| 2024/02/25 | 299,260 | -22,663 (-7.04%) |
276,725
|
195,800
|
623,000
|
70
|
0 |
| 2024/02/24 | 321,923 | +899 (+0.28%) |
280,500
|
195,800
|
1,080,000
|
71
|
0 |
| 2024/02/23 | 321,024 | -1,819 (-0.56%) |
280,500
|
195,800
|
1,080,000
|
72
|
0 |
| 2024/02/22 | 322,843 | -1,543 (-0.48%) |
280,500
|
195,800
|
1,080,000
|
72
|
1以上 |
| 2024/02/21 | 324,386 | +1,215 (+0.38%) |
280,500
|
195,800
|
1,180,000
|
73
|
1以上 |
| 2024/02/20 | 323,171 | +15,502 (+5.04%) |
280,500
|
195,800
|
1,180,000
|
75
|
1以上 |
| 2024/02/19 | 307,669 | +0 (+0.0%) |
294,800
|
195,800
|
1,180,000
|
74
|
1以上 |
| 2024/02/18 | 307,669 | -2,412 (-0.78%) |
294,800
|
195,800
|
1,180,000
|
74
|
1以上 |
| 2024/02/17 | 310,081 | -3,799 (-1.21%) |
295,610
|
195,800
|
1,180,000
|
71
|
1以上 |
| 2024/02/16 | 313,880 | -20 (-0.01%) |
296,780
|
195,800
|
1,180,000
|
63
|
0 |
| 2024/02/15 | 313,900 | +2,619 (+0.84%) |
296,780
|
195,800
|
1,180,000
|
63
|
0 |
| 2024/02/14 | 311,281 | +21,454 (+7.4%) |
296,780
|
195,800
|
1,180,000
|
65
|
0 |
| 2024/02/13 | 289,827 | +0 (+0.0%) |
285,780
|
66,000
|
547,800
|
64
|
1以上 |
| 2024/02/12 | 289,827 | +1,228 (+0.43%) |
285,780
|
66,000
|
547,800
|
64
|
1以上 |
| 2024/02/11 | 288,599 | -1,078 (-0.37%) |
285,780
|
66,000
|
547,800
|
68
|
1以上 |
| 2024/02/10 | 289,677 | -429 (-0.15%) |
287,890
|
66,000
|
547,800
|
66
|
0 |
| 2024/02/09 | 290,106 | -13,484 (-4.44%) |
290,000
|
66,000
|
547,800
|
65
|
1以上 |
| 2024/02/08 | 303,590 | -23,639 (-7.22%) |
290,000
|
66,000
|
1,180,000
|
66
|
0 |
| 2024/02/07 | 327,229 | +976 (+0.3%) |
290,000
|
66,000
|
1,180,000
|
65
|
0 |
| 2024/02/06 | 326,253 | +0 (+0.0%) |
285,780
|
66,000
|
1,180,000
|
63
|
0 |
| 2024/02/05 | 326,253 | +0 (+0.0%) |
285,780
|
66,000
|
1,180,000
|
63
|
1以上 |
| 2024/02/04 | 326,253 | -3,953 (-1.2%) |
285,780
|
66,000
|
1,180,000
|
63
|
0 |
| 2024/02/03 | 330,206 | +0 (+0.0%) |
294,800
|
66,000
|
1,180,000
|
63
|
0 |
| 2024/02/02 | 330,206 | +24,584 (+8.04%) |
294,800
|
66,000
|
1,180,000
|
63
|
0 |
| 2024/02/01 | 305,622 | -557 (-0.18%) |
294,800
|
66,000
|
1,180,000
|
61
|
0 |
| 2024/01/31 | 306,179 | +0 (+0.0%) |
294,800
|
66,000
|
1,180,000
|
61
|
0 |
| 2024/01/30 | 306,179 | +8,389 (+2.82%) |
294,800
|
66,000
|
1,180,000
|
61
|
0 |
| 2024/01/29 | 297,790 | +0 (+0.0%) |
284,280
|
66,000
|
1,180,000
|
63
|
0 |
| 2024/01/28 | 297,790 | +0 (+0.0%) |
284,280
|
66,000
|
1,180,000
|
63
|
0 |
| 2024/01/27 | 297,790 | +2,471 (+0.84%) |
284,280
|
66,000
|
1,180,000
|
63
|
1以上 |
| 2024/01/26 | 295,319 | -3,669 (-1.23%) |
281,540
|
66,000
|
1,180,000
|
62
|
0 |
| 2024/01/25 | 298,988 | -2,825 (-0.94%) |
284,280
|
66,000
|
1,180,000
|
61
|
0 |
| 2024/01/24 | 301,813 | +0 (+0.0%) |
290,000
|
66,000
|
1,180,000
|
63
|
0 |
| 2024/01/23 | 301,813 | -545 (-0.18%) |
290,000
|
66,000
|
1,180,000
|
63
|
0 |
| 2024/01/22 | 302,358 | +0 (+0.0%) |
290,000
|
66,000
|
1,180,000
|
64
|
1以上 |
| 2024/01/21 | 302,358 | +13,930 (+4.83%) |
290,000
|
66,000
|
1,180,000
|
64
|
0 |
| 2024/01/20 | 288,428 | +0 (+0.0%) |
290,000
|
66,000
|
547,800
|
63
|
1以上 |
| 2024/01/19 | 288,428 | +2,208 (+0.77%) |
290,000
|
66,000
|
547,800
|
63
|
0 |
| 2024/01/18 | 286,220 | -21,741 (-7.06%) |
285,780
|
66,000
|
547,800
|
61
|
0 |
| 2024/01/17 | 307,961 | -262 (-0.09%) |
285,780
|
66,000
|
1,048,000
|
63
|
0 |
| 2024/01/16 | 308,223 | +0 (+0.0%) |
285,780
|
66,000
|
1,048,000
|
63
|
0 |
| 2024/01/15 | 308,223 | +0 (+0.0%) |
285,780
|
66,000
|
1,048,000
|
63
|
1以上 |
| 2024/01/14 | 308,223 | +0 (+0.0%) |
285,780
|
66,000
|
1,048,000
|
63
|
0 |
| 2024/01/13 | 308,223 | -1,890 (-0.61%) |
285,780
|
66,000
|
1,048,000
|
63
|
0 |
| 2024/01/12 | 310,113 | +25,350 (+8.9%) |
285,780
|
66,000
|
1,048,000
|
61
|
0 |
| 2024/01/11 | 284,763 | +424 (+0.15%) |
285,030
|
66,000
|
547,800
|
60
|
0 |
| 2024/01/10 | 284,339 | -2,654 (-0.92%) |
285,780
|
66,000
|
547,800
|
58
|
0 |
| 2024/01/09 | 286,993 | -4,199 (-1.44%) |
290,000
|
66,000
|
547,800
|
58
|
1以上 |
| 2024/01/08 | 291,192 | +0 (+0.0%) |
292,400
|
195,800
|
547,800
|
56
|
0 |
| 2024/01/07 | 291,192 | +0 (+0.0%) |
292,400
|
195,800
|
547,800
|
56
|
0 |
| 2024/01/06 | 291,192 | -26,260 (-8.27%) |
292,400
|
195,800
|
547,800
|
56
|
0 |
| 2024/01/05 | 317,452 | +0 (+0.0%) |
294,800
|
195,800
|
1,048,000
|
57
|
0 |
| 2024/01/04 | 317,452 | -883 (-0.28%) |
294,800
|
195,800
|
1,048,000
|
57
|
0 |
| 2024/01/03 | 318,335 | -2,236 (-0.7%) |
294,800
|
195,800
|
1,048,000
|
56
|
0 |
| 2024/01/02 | 320,571 | +876 (+0.27%) |
295,610
|
195,800
|
1,048,000
|
59
|
0 |
| 2024/01/01 | 319,695 | +0 (+0.0%) |
295,205
|
195,800
|
1,048,000
|
60
|
0 |
なら、