日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 109,870 | -125 (-0.11%) |
88,000
|
34,455
|
891,000
|
479
|
N/A |
2024/11/22 | 109,995 | -4,213 (-3.69%) |
88,000
|
36,820
|
891,000
|
477
|
N/A |
2024/11/21 | 114,208 | -383 (-0.33%) |
93,500
|
32,943
|
891,000
|
477
|
N/A |
2024/11/20 | 114,591 | -222 (-0.19%) |
93,970
|
32,943
|
891,000
|
478
|
1以上 |
2024/11/19 | 114,813 | -497 (-0.43%) |
94,000
|
32,943
|
891,000
|
476
|
1以上 |
2024/11/18 | 115,310 | -360 (-0.31%) |
94,300
|
34,063
|
891,000
|
474
|
1以上 |
2024/11/17 | 115,670 | -140 (-0.12%) |
95,370
|
35,183
|
891,000
|
477
|
1以上 |
2024/11/16 | 115,810 | -1,159 (-0.99%) |
95,942
|
30,214
|
891,000
|
476
|
1以上 |
2024/11/15 | 116,969 | +409 (+0.35%) |
97,800
|
30,214
|
891,000
|
479
|
1以上 |
2024/11/14 | 116,560 | +4,102 (+3.65%) |
95,942
|
30,214
|
891,000
|
475
|
1以上 |
2024/11/13 | 112,458 | -31 (-0.03%) |
92,901
|
30,214
|
891,000
|
483
|
1以上 |
2024/11/12 | 112,489 | -90 (-0.08%) |
89,900
|
31,194
|
891,000
|
482
|
0 |
2024/11/11 | 112,579 | +54 (+0.05%) |
90,900
|
31,194
|
891,000
|
478
|
1以上 |
2024/11/10 | 112,525 | -433 (-0.38%) |
91,800
|
30,058
|
891,000
|
493
|
1以上 |
2024/11/09 | 112,958 | +319 (+0.28%) |
92,945
|
30,058
|
891,000
|
495
|
0 |
2024/11/08 | 112,639 | +205 (+0.18%) |
92,901
|
30,058
|
891,000
|
493
|
1以上 |
2024/11/07 | 112,434 | +134 (+0.12%) |
92,901
|
30,058
|
891,000
|
493
|
1以上 |
2024/11/06 | 112,300 | +108 (+0.1%) |
92,350
|
30,945
|
891,000
|
496
|
1以上 |
2024/11/05 | 112,192 | -567 (-0.5%) |
91,800
|
30,945
|
891,000
|
497
|
1以上 |
2024/11/04 | 112,759 | -52 (-0.05%) |
91,800
|
31,831
|
891,000
|
499
|
1以上 |
2024/11/03 | 112,811 | -542 (-0.48%) |
92,901
|
30,197
|
891,000
|
499
|
1以上 |
2024/11/02 | 113,353 | +316 (+0.28%) |
92,923
|
30,197
|
891,000
|
500
|
1以上 |
2024/11/01 | 113,037 | +213 (+0.19%) |
92,901
|
30,197
|
827,000
|
494
|
1以上 |
2024/10/31 | 112,824 | -42 (-0.04%) |
92,945
|
31,014
|
827,000
|
507
|
1以上 |
2024/10/30 | 112,866 | +1,107 (+0.99%) |
92,923
|
31,014
|
827,000
|
510
|
1以上 |
2024/10/29 | 111,759 | +748 (+0.67%) |
92,945
|
31,830
|
827,000
|
509
|
1以上 |
2024/10/28 | 111,011 | +136 (+0.12%) |
92,901
|
31,830
|
827,000
|
513
|
1以上 |
2024/10/27 | 110,875 | -229 (-0.21%) |
92,901
|
32,646
|
827,000
|
520
|
1以上 |
2024/10/26 | 111,104 | +327 (+0.3%) |
92,901
|
32,646
|
827,000
|
520
|
1以上 |
2024/10/25 | 110,777 | -3,268 (-2.87%) |
91,800
|
33,463
|
827,000
|
516
|
1以上 |