日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 123,269 | +163 (+0.13%) |
117,199
|
31,606
|
799,900
|
542
|
1以上 |
2023/12/30 | 123,106 | --- |
116,800
|
31,606
|
799,900
|
543
|
0 |
2023/12/27 | 125,088 | -2,669 (-2.09%) |
117,649
|
32,780
|
799,900
|
372
|
N/A |
2023/12/26 | 127,757 | +1,423 (+1.13%) |
118,000
|
32,780
|
418,000
|
217
|
N/A |
2023/12/25 | 126,334 | -908 (-0.71%) |
116,800
|
32,780
|
418,000
|
221
|
N/A |
2023/12/24 | 127,242 | +0 (+0.0%) |
116,800
|
32,780
|
418,000
|
221
|
0 |
2023/12/23 | 127,242 | -30 (-0.02%) |
116,800
|
32,780
|
418,000
|
221
|
1以上 |
2023/12/22 | 127,272 | -1,060 (-0.83%) |
116,800
|
32,780
|
418,000
|
219
|
0 |
2023/12/21 | 128,332 | -314 (-0.24%) |
117,599
|
32,780
|
418,000
|
219
|
0 |
2023/12/20 | 128,646 | -119 (-0.09%) |
117,799
|
32,780
|
418,000
|
218
|
0 |
2023/12/19 | 128,765 | +4,082 (+3.27%) |
117,599
|
32,780
|
418,000
|
217
|
1以上 |
2023/12/18 | 124,683 | -840 (-0.67%) |
116,800
|
32,780
|
418,000
|
151
|
0 |
2023/12/17 | 125,523 | -155 (-0.12%) |
117,199
|
32,780
|
418,000
|
150
|
1以上 |
2023/12/16 | 125,678 | -2,910 (-2.26%) |
117,199
|
32,780
|
418,000
|
148
|
1以上 |
2023/12/15 | 128,588 | -99 (-0.08%) |
117,599
|
32,780
|
418,000
|
145
|
0 |
2023/12/14 | 128,687 | +789 (+0.62%) |
117,599
|
32,780
|
418,000
|
143
|
1以上 |
2023/12/13 | 127,898 | +1,633 (+1.29%) |
115,200
|
32,780
|
418,000
|
167
|
0 |
2023/12/12 | 126,265 | --- |
113,000
|
32,780
|
418,000
|
161
|
1以上 |
2023/12/10 | 127,145 | +367 (+0.29%) |
111,000
|
32,780
|
418,000
|
210
|
1以上 |
2023/12/09 | 126,778 | -249 (-0.2%) |
111,000
|
32,780
|
418,000
|
211
|
1以上 |
2023/12/08 | 127,027 | -1,434 (-1.12%) |
111,000
|
32,780
|
418,000
|
208
|
1以上 |
2023/12/07 | 128,461 | -504 (-0.39%) |
115,200
|
32,780
|
418,000
|
207
|
1以上 |
2023/12/06 | 128,965 | +538 (+0.42%) |
116,300
|
32,780
|
418,000
|
206
|
0 |
2023/12/05 | 128,427 | -148 (-0.12%) |
115,500
|
32,780
|
418,000
|
208
|
1以上 |
2023/12/04 | 128,575 | +749 (+0.59%) |
115,500
|
32,780
|
418,000
|
208
|
1以上 |
2023/12/03 | 127,826 | -115 (-0.09%) |
113,000
|
32,780
|
418,000
|
212
|
1以上 |
2023/12/02 | 127,941 | -652 (-0.51%) |
113,000
|
32,780
|
418,000
|
213
|
0 |
2023/12/01 | 128,593 | -183 (-0.14%) |
114,100
|
32,780
|
418,000
|
212
|
1以上 |
2023/11/30 | 128,776 | +292 (+0.23%) |
115,500
|
32,780
|
418,000
|
214
|
1以上 |
2023/11/29 | 128,484 | +0 (+0.0%) |
115,200
|
32,780
|
418,000
|
215
|
1以上 |
2023/11/28 | 128,484 | +1,064 (+0.84%) |
115,200
|
32,780
|
418,000
|
215
|
1以上 |
2023/11/27 | 127,420 | +0 (+0.0%) |
113,000
|
32,780
|
418,000
|
216
|
1以上 |
2023/11/26 | 127,420 | +32 (+0.03%) |
113,000
|
32,780
|
418,000
|
216
|
0 |
2023/11/25 | 127,388 | -53 (-0.04%) |
111,001
|
32,780
|
418,000
|
205
|
1以上 |
2023/11/24 | 127,441 | -282 (-0.22%) |
111,001
|
32,780
|
418,000
|
205
|
0 |