| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 109,763 | -107 (-0.1%) |
88,800
|
34,455
|
891,000
|
475
|
N/A |
| 2024/11/23 | 109,870 | -125 (-0.11%) |
88,000
|
34,455
|
891,000
|
479
|
N/A |
| 2024/11/22 | 109,995 | -4,213 (-3.69%) |
88,000
|
36,820
|
891,000
|
477
|
N/A |
| 2024/11/21 | 114,208 | -383 (-0.33%) |
93,500
|
32,943
|
891,000
|
477
|
1以上 |
| 2024/11/20 | 114,591 | -222 (-0.19%) |
93,970
|
32,943
|
891,000
|
478
|
1以上 |
| 2024/11/19 | 114,813 | -497 (-0.43%) |
94,000
|
32,943
|
891,000
|
476
|
1以上 |
| 2024/11/18 | 115,310 | -360 (-0.31%) |
94,300
|
34,063
|
891,000
|
474
|
1以上 |
| 2024/11/17 | 115,670 | -140 (-0.12%) |
95,370
|
35,183
|
891,000
|
477
|
1以上 |
| 2024/11/16 | 115,810 | -1,159 (-0.99%) |
95,942
|
30,214
|
891,000
|
476
|
1以上 |
| 2024/11/15 | 116,969 | +409 (+0.35%) |
97,800
|
30,214
|
891,000
|
479
|
1以上 |
| 2024/11/14 | 116,560 | +4,102 (+3.65%) |
95,942
|
30,214
|
891,000
|
475
|
1以上 |
| 2024/11/13 | 112,458 | -31 (-0.03%) |
92,901
|
30,214
|
891,000
|
483
|
1以上 |
| 2024/11/12 | 112,489 | -90 (-0.08%) |
89,900
|
31,194
|
891,000
|
482
|
0 |
| 2024/11/11 | 112,579 | +54 (+0.05%) |
90,900
|
31,194
|
891,000
|
478
|
1以上 |
| 2024/11/10 | 112,525 | -433 (-0.38%) |
91,800
|
30,058
|
891,000
|
493
|
1以上 |
| 2024/11/09 | 112,958 | +319 (+0.28%) |
92,945
|
30,058
|
891,000
|
495
|
0 |
| 2024/11/08 | 112,639 | +205 (+0.18%) |
92,901
|
30,058
|
891,000
|
493
|
1以上 |
| 2024/11/07 | 112,434 | +134 (+0.12%) |
92,901
|
30,058
|
891,000
|
493
|
1以上 |
| 2024/11/06 | 112,300 | +108 (+0.1%) |
92,350
|
30,945
|
891,000
|
496
|
1以上 |
| 2024/11/05 | 112,192 | -567 (-0.5%) |
91,800
|
30,945
|
891,000
|
497
|
1以上 |
| 2024/11/04 | 112,759 | -52 (-0.05%) |
91,800
|
31,831
|
891,000
|
499
|
1以上 |
| 2024/11/03 | 112,811 | -542 (-0.48%) |
92,901
|
30,197
|
891,000
|
499
|
1以上 |
| 2024/11/02 | 113,353 | +316 (+0.28%) |
92,923
|
30,197
|
891,000
|
500
|
1以上 |
| 2024/11/01 | 113,037 | +213 (+0.19%) |
92,901
|
30,197
|
827,000
|
494
|
1以上 |
| 2024/10/31 | 112,824 | -42 (-0.04%) |
92,945
|
31,014
|
827,000
|
507
|
1以上 |
| 2024/10/30 | 112,866 | +1,107 (+0.99%) |
92,923
|
31,014
|
827,000
|
510
|
1以上 |
| 2024/10/29 | 111,759 | +748 (+0.67%) |
92,945
|
31,830
|
827,000
|
509
|
1以上 |
| 2024/10/28 | 111,011 | +136 (+0.12%) |
92,901
|
31,830
|
827,000
|
513
|
1以上 |
| 2024/10/27 | 110,875 | -229 (-0.21%) |
92,901
|
32,646
|
827,000
|
520
|
1以上 |
| 2024/10/26 | 111,104 | +327 (+0.3%) |
92,901
|
32,646
|
827,000
|
520
|
1以上 |
| 2024/10/25 | 110,777 | -3,268 (-2.87%) |
91,800
|
33,463
|
827,000
|
516
|
1以上 |
| 2024/10/24 | 114,045 | -112 (-0.1%) |
95,942
|
33,463
|
827,000
|
502
|
1以上 |
| 2024/10/23 | 114,157 | +504 (+0.44%) |
96,000
|
34,279
|
827,000
|
503
|
1以上 |
| 2024/10/22 | 113,653 | -217 (-0.19%) |
95,942
|
34,279
|
827,000
|
504
|
1以上 |
| 2024/10/21 | 113,870 | +392 (+0.35%) |
97,900
|
35,095
|
827,000
|
504
|
1以上 |
| 2024/10/20 | 113,478 | -111 (-0.1%) |
97,800
|
35,095
|
827,000
|
505
|
1以上 |
| 2024/10/19 | 113,589 | +270 (+0.24%) |
97,900
|
35,911
|
827,000
|
512
|
1以上 |
| 2024/10/18 | 113,319 | +3,335 (+3.03%) |
95,942
|
35,911
|
827,000
|
507
|
1以上 |
| 2024/10/17 | 109,984 | -194 (-0.18%) |
91,800
|
36,300
|
827,000
|
505
|
1以上 |
| 2024/10/16 | 110,178 | +117 (+0.11%) |
91,800
|
36,300
|
827,000
|
503
|
1以上 |
| 2024/10/15 | 110,061 | -25 (-0.02%) |
90,000
|
36,300
|
827,000
|
507
|
0 |
| 2024/10/14 | 110,086 | -662 (-0.6%) |
89,990
|
36,300
|
827,000
|
504
|
1以上 |
| 2024/10/13 | 110,748 | +396 (+0.36%) |
92,945
|
36,300
|
827,000
|
516
|
1以上 |
| 2024/10/12 | 110,352 | +1,449 (+1.33%) |
91,800
|
36,300
|
827,000
|
511
|
1以上 |
| 2024/10/11 | 108,903 | -1,315 (-1.19%) |
91,800
|
36,300
|
827,000
|
510
|
1以上 |
| 2024/10/10 | 110,218 | +607 (+0.55%) |
91,800
|
36,300
|
827,000
|
506
|
0 |
| 2024/10/09 | 109,611 | +484 (+0.44%) |
89,940
|
36,300
|
827,000
|
508
|
1以上 |
| 2024/10/08 | 109,127 | -734 (-0.67%) |
89,800
|
36,300
|
827,000
|
497
|
1以上 |
| 2024/10/07 | 109,861 | -247 (-0.22%) |
89,980
|
36,300
|
827,000
|
495
|
1以上 |
| 2024/10/06 | 110,108 | -357 (-0.32%) |
90,900
|
36,300
|
827,000
|
492
|
1以上 |
| 2024/10/05 | 110,465 | -3,686 (-3.23%) |
91,800
|
37,810
|
827,000
|
497
|
1以上 |
| 2024/10/04 | 114,151 | +127 (+0.11%) |
97,900
|
37,810
|
827,000
|
494
|
0 |
| 2024/10/03 | 114,024 | -285 (-0.25%) |
97,000
|
37,810
|
827,000
|
492
|
1以上 |
| 2024/10/02 | 114,309 | -229 (-0.2%) |
98,000
|
37,810
|
827,000
|
493
|
0 |
| 2024/10/01 | 114,538 | -716 (-0.62%) |
98,000
|
35,760
|
827,000
|
490
|
1以上 |
| 2024/09/30 | 115,254 | +698 (+0.61%) |
98,000
|
35,760
|
827,000
|
487
|
1以上 |
| 2024/09/29 | 114,556 | -678 (-0.59%) |
98,000
|
35,760
|
827,000
|
491
|
1以上 |
| 2024/09/28 | 115,234 | +354 (+0.31%) |
98,000
|
35,760
|
827,000
|
496
|
1以上 |
| 2024/09/27 | 114,880 | +1,230 (+1.08%) |
97,400
|
35,760
|
827,000
|
500
|
1以上 |
| 2024/09/26 | 113,650 | +422 (+0.37%) |
97,900
|
35,760
|
425,700
|
498
|
1以上 |
| 2024/09/25 | 113,228 | +3,689 (+3.37%) |
95,971
|
35,760
|
425,700
|
496
|
1以上 |
| 2024/09/24 | 109,539 | -113 (-0.1%) |
89,900
|
35,760
|
425,700
|
494
|
1以上 |
| 2024/09/23 | 109,652 | -51 (-0.05%) |
89,900
|
35,760
|
425,700
|
495
|
1以上 |
| 2024/09/22 | 109,703 | -1,293 (-1.16%) |
89,850
|
35,760
|
425,700
|
494
|
0 |
| 2024/09/21 | 110,996 | -313 (-0.28%) |
89,980
|
35,760
|
495,000
|
493
|
1以上 |
| 2024/09/20 | 111,309 | -3,878 (-3.37%) |
91,550
|
35,760
|
495,000
|
494
|
1以上 |
| 2024/09/19 | 115,187 | -444 (-0.38%) |
98,000
|
35,760
|
495,000
|
492
|
1以上 |
| 2024/09/18 | 115,631 | -430 (-0.37%) |
98,750
|
35,760
|
495,000
|
494
|
1以上 |
| 2024/09/17 | 116,061 | +1,091 (+0.95%) |
98,800
|
35,760
|
495,000
|
489
|
0 |
| 2024/09/16 | 114,970 | -232 (-0.2%) |
98,800
|
35,760
|
495,000
|
489
|
1以上 |
| 2024/09/15 | 115,202 | -10 (-0.01%) |
98,750
|
35,760
|
495,000
|
494
|
0 |
| 2024/09/14 | 115,212 | -56 (-0.05%) |
98,800
|
35,760
|
495,000
|
497
|
1以上 |
| 2024/09/13 | 115,268 | +142 (+0.12%) |
98,700
|
35,760
|
495,000
|
501
|
1以上 |
| 2024/09/12 | 115,126 | +1,791 (+1.58%) |
98,350
|
35,760
|
495,000
|
502
|
1以上 |
| 2024/09/11 | 113,335 | +307 (+0.27%) |
93,500
|
35,760
|
827,000
|
507
|
1以上 |
| 2024/09/10 | 113,028 | -722 (-0.63%) |
92,923
|
35,760
|
827,000
|
498
|
1以上 |
| 2024/09/09 | 113,750 | +490 (+0.43%) |
93,579
|
35,760
|
827,000
|
499
|
1以上 |
| 2024/09/08 | 113,260 | +353 (+0.31%) |
92,923
|
35,760
|
827,000
|
504
|
0 |
| 2024/09/07 | 112,907 | +43 (+0.04%) |
92,901
|
35,760
|
827,000
|
503
|
1以上 |
| 2024/09/06 | 112,864 | -119 (-0.11%) |
92,901
|
35,760
|
827,000
|
505
|
1以上 |
| 2024/09/05 | 112,983 | -2,850 (-2.46%) |
93,500
|
33,000
|
827,000
|
509
|
1以上 |
| 2024/09/04 | 115,833 | +642 (+0.56%) |
98,000
|
33,000
|
827,000
|
501
|
1以上 |
| 2024/09/03 | 115,191 | -1,047 (-0.9%) |
97,900
|
33,000
|
827,000
|
500
|
1以上 |
| 2024/09/02 | 116,238 | +163 (+0.14%) |
98,000
|
33,000
|
827,000
|
493
|
0 |
| 2024/09/01 | 116,075 | +247 (+0.21%) |
98,000
|
33,000
|
827,000
|
498
|
1以上 |
| 2024/08/31 | 115,828 | -268 (-0.23%) |
98,000
|
33,000
|
827,000
|
495
|
1以上 |
| 2024/08/30 | 116,096 | +3,505 (+3.11%) |
98,700
|
33,000
|
827,000
|
495
|
1以上 |
| 2024/08/29 | 112,591 | -370 (-0.33%) |
92,901
|
33,000
|
827,000
|
498
|
1以上 |
| 2024/08/28 | 112,961 | +179 (+0.16%) |
92,901
|
32,780
|
827,000
|
501
|
1以上 |
| 2024/08/27 | 112,782 | -205 (-0.18%) |
92,901
|
32,780
|
827,000
|
497
|
1以上 |
| 2024/08/26 | 112,987 | -105 (-0.09%) |
93,222
|
32,780
|
827,000
|
486
|
1以上 |
| 2024/08/25 | 113,092 | -603 (-0.53%) |
94,600
|
32,780
|
827,000
|
490
|
0 |
| 2024/08/24 | 113,695 | -1,847 (-1.6%) |
95,616
|
32,780
|
827,000
|
488
|
1以上 |
| 2024/08/23 | 115,542 | +1,090 (+0.95%) |
98,890
|
32,780
|
827,000
|
482
|
1以上 |
| 2024/08/22 | 114,452 | +1,107 (+0.98%) |
98,790
|
32,780
|
827,000
|
482
|
1以上 |
| 2024/08/21 | 113,345 | +958 (+0.85%) |
98,000
|
32,780
|
827,000
|
474
|
1以上 |
| 2024/08/20 | 112,387 | -324 (-0.29%) |
95,942
|
32,780
|
827,000
|
469
|
1以上 |
| 2024/08/19 | 112,711 | +105 (+0.09%) |
96,871
|
32,780
|
827,000
|
464
|
1以上 |
| 2024/08/18 | 112,606 | -322 (-0.29%) |
96,871
|
32,780
|
827,000
|
464
|
1以上 |
| 2024/08/17 | 112,928 | +446 (+0.4%) |
98,000
|
32,780
|
827,000
|
472
|
1以上 |
| 2024/08/16 | 112,482 | +332 (+0.3%) |
98,000
|
32,780
|
827,000
|
474
|
0 |
| 2024/08/15 | 112,150 | +180 (+0.16%) |
97,800
|
32,780
|
827,000
|
483
|
1以上 |
| 2024/08/14 | 111,970 | +3,068 (+2.82%) |
95,942
|
32,780
|
827,000
|
484
|
1以上 |
| 2024/08/13 | 108,902 | +67 (+0.06%) |
92,901
|
32,780
|
827,000
|
484
|
1以上 |
| 2024/08/12 | 108,835 | +53 (+0.05%) |
92,923
|
32,780
|
827,000
|
486
|
1以上 |
| 2024/08/11 | 108,782 | +291 (+0.27%) |
92,901
|
32,780
|
827,000
|
490
|
0 |
| 2024/08/10 | 108,491 | -432 (-0.4%) |
92,901
|
32,780
|
827,000
|
487
|
1以上 |
| 2024/08/09 | 108,923 | -70 (-0.06%) |
92,901
|
32,780
|
827,000
|
490
|
1以上 |
| 2024/08/08 | 108,993 | +145 (+0.13%) |
92,901
|
32,780
|
827,000
|
493
|
0 |
| 2024/08/07 | 108,848 | -237 (-0.22%) |
93,222
|
32,780
|
649,900
|
492
|
1以上 |
| 2024/08/06 | 109,085 | -295 (-0.27%) |
93,800
|
32,780
|
649,900
|
486
|
1以上 |
| 2024/08/05 | 109,380 | -156 (-0.14%) |
93,800
|
32,780
|
649,900
|
491
|
1以上 |
| 2024/08/04 | 109,536 | -5,212 (-4.54%) |
94,600
|
32,780
|
649,900
|
491
|
0 |
| 2024/08/03 | 114,748 | +214 (+0.19%) |
99,720
|
32,780
|
799,900
|
490
|
1以上 |
| 2024/08/02 | 114,534 | -788 (-0.68%) |
99,720
|
32,780
|
799,900
|
486
|
1以上 |
| 2024/08/01 | 115,322 | +167 (+0.15%) |
102,140
|
32,780
|
799,900
|
482
|
1以上 |
| 2024/07/31 | 115,155 | +2,074 (+1.83%) |
101,980
|
32,780
|
799,900
|
476
|
1以上 |
| 2024/07/30 | 113,081 | -307 (-0.27%) |
99,000
|
32,780
|
799,900
|
477
|
1以上 |
| 2024/07/29 | 113,388 | -212 (-0.19%) |
99,440
|
32,780
|
799,900
|
481
|
1以上 |
| 2024/07/28 | 113,600 | +240 (+0.21%) |
100,490
|
32,780
|
799,900
|
484
|
1以上 |
| 2024/07/27 | 113,360 | +1,281 (+1.14%) |
100,490
|
32,780
|
799,900
|
484
|
1以上 |
| 2024/07/26 | 112,079 | +308 (+0.28%) |
99,000
|
32,780
|
799,900
|
491
|
1以上 |
| 2024/07/25 | 111,771 | -26 (-0.02%) |
99,000
|
32,780
|
799,900
|
491
|
1以上 |
| 2024/07/24 | 111,797 | +38 (+0.03%) |
98,800
|
32,780
|
799,900
|
491
|
1以上 |
| 2024/07/23 | 111,759 | -49 (-0.04%) |
98,900
|
32,780
|
799,900
|
494
|
1以上 |
| 2024/07/22 | 111,808 | -62 (-0.06%) |
98,900
|
32,780
|
799,900
|
490
|
1以上 |
| 2024/07/21 | 111,870 | -228 (-0.2%) |
99,000
|
32,780
|
799,900
|
498
|
1以上 |
| 2024/07/20 | 112,098 | +112 (+0.1%) |
99,000
|
32,780
|
799,900
|
495
|
0 |
| 2024/07/19 | 111,986 | -215 (-0.19%) |
99,000
|
32,780
|
799,900
|
495
|
1以上 |
| 2024/07/18 | 112,201 | -119 (-0.11%) |
99,440
|
32,780
|
799,900
|
495
|
1以上 |
| 2024/07/17 | 112,320 | +55 (+0.05%) |
99,220
|
32,780
|
799,900
|
494
|
1以上 |
| 2024/07/16 | 112,265 | -390 (-0.35%) |
99,440
|
32,780
|
799,900
|
495
|
1以上 |
| 2024/07/15 | 112,655 | +277 (+0.25%) |
100,980
|
32,780
|
799,900
|
494
|
1以上 |
| 2024/07/14 | 112,378 | -95 (-0.08%) |
100,980
|
32,780
|
799,900
|
489
|
1以上 |
| 2024/07/13 | 112,473 | -309 (-0.27%) |
100,980
|
32,780
|
799,900
|
488
|
1以上 |
| 2024/07/12 | 112,782 | +113 (+0.1%) |
101,024
|
32,780
|
799,900
|
491
|
1以上 |
| 2024/07/11 | 112,669 | -133 (-0.12%) |
102,000
|
32,780
|
799,900
|
492
|
1以上 |
| 2024/07/10 | 112,802 | +666 (+0.59%) |
102,000
|
32,780
|
799,900
|
488
|
1以上 |
| 2024/07/09 | 112,136 | -472 (-0.42%) |
102,000
|
32,780
|
799,900
|
482
|
1以上 |
| 2024/07/08 | 112,608 | +432 (+0.39%) |
102,821
|
32,780
|
799,900
|
478
|
1以上 |
| 2024/07/07 | 112,176 | -194 (-0.17%) |
102,300
|
32,780
|
799,900
|
484
|
1以上 |
| 2024/07/06 | 112,370 | +161 (+0.14%) |
102,000
|
32,780
|
799,900
|
489
|
1以上 |
| 2024/07/05 | 112,209 | -3,312 (-2.87%) |
102,000
|
32,780
|
799,900
|
494
|
1以上 |
| 2024/07/04 | 115,521 | -1,437 (-1.23%) |
106,500
|
32,780
|
799,900
|
489
|
1以上 |
| 2024/07/03 | 116,958 | -67 (-0.06%) |
107,800
|
32,780
|
799,900
|
497
|
1以上 |
| 2024/07/02 | 117,025 | +160 (+0.14%) |
107,800
|
32,780
|
799,900
|
497
|
0 |
| 2024/07/01 | 116,865 | +7 (+0.01%) |
107,800
|
32,780
|
799,900
|
495
|
1以上 |
| 2024/06/30 | 116,858 | -16 (-0.01%) |
107,800
|
32,780
|
799,900
|
499
|
0 |
| 2024/06/29 | 116,874 | +579 (+0.5%) |
108,000
|
32,780
|
799,900
|
506
|
1以上 |
| 2024/06/28 | 116,295 | +2,032 (+1.78%) |
107,800
|
32,780
|
799,900
|
507
|
1以上 |
| 2024/06/27 | 114,263 | +605 (+0.53%) |
104,280
|
32,780
|
799,900
|
508
|
1以上 |
| 2024/06/26 | 113,658 | -156 (-0.14%) |
104,280
|
32,780
|
799,900
|
515
|
1以上 |
| 2024/06/25 | 113,814 | +180 (+0.16%) |
104,280
|
32,780
|
799,900
|
515
|
1以上 |
| 2024/06/24 | 113,634 | +13 (+0.01%) |
104,280
|
32,780
|
799,900
|
519
|
1以上 |
| 2024/06/23 | 113,621 | -3,366 (-2.88%) |
104,280
|
32,780
|
799,900
|
520
|
1以上 |
| 2024/06/22 | 116,987 | +796 (+0.69%) |
108,000
|
32,780
|
799,900
|
515
|
1以上 |
| 2024/06/21 | 116,191 | +377 (+0.33%) |
108,000
|
32,780
|
799,900
|
507
|
1以上 |
| 2024/06/20 | 115,814 | -28 (-0.02%) |
108,000
|
32,780
|
799,900
|
510
|
1以上 |
| 2024/06/19 | 115,842 | +3,215 (+2.85%) |
107,800
|
32,780
|
799,900
|
507
|
1以上 |
| 2024/06/18 | 112,627 | -229 (-0.2%) |
104,280
|
32,780
|
799,900
|
506
|
1以上 |
| 2024/06/17 | 112,856 | -369 (-0.33%) |
104,280
|
32,780
|
799,900
|
508
|
1以上 |
| 2024/06/16 | 113,225 | +361 (+0.32%) |
104,280
|
32,780
|
799,900
|
510
|
0 |
| 2024/06/15 | 112,864 | +605 (+0.54%) |
104,280
|
32,780
|
799,900
|
509
|
1以上 |
| 2024/06/14 | 112,259 | -331 (-0.29%) |
104,280
|
32,780
|
799,900
|
499
|
1以上 |
| 2024/06/13 | 112,590 | -177 (-0.16%) |
104,280
|
32,780
|
799,900
|
507
|
1以上 |
| 2024/06/12 | 112,767 | +129 (+0.11%) |
104,280
|
32,780
|
799,900
|
507
|
0 |
| 2024/06/11 | 112,638 | +166 (+0.15%) |
104,280
|
32,780
|
799,900
|
506
|
1以上 |
| 2024/06/10 | 112,472 | -9,781 (-8.0%) |
104,280
|
32,780
|
799,900
|
507
|
1以上 |
| 2024/06/09 | 122,253 | -8 (-0.01%) |
111,800
|
32,780
|
799,900
|
337
|
1以上 |
| 2024/06/08 | 122,261 | +5,854 (+5.03%) |
111,800
|
32,780
|
799,900
|
337
|
1以上 |
| 2024/06/07 | 116,407 | -211 (-0.18%) |
107,129
|
30,649
|
799,900
|
428
|
1以上 |
| 2024/06/06 | 116,618 | -208 (-0.18%) |
107,569
|
30,649
|
799,900
|
430
|
0 |
| 2024/06/05 | 116,826 | -1,857 (-1.56%) |
107,569
|
30,139
|
799,900
|
438
|
1以上 |
| 2024/06/04 | 118,683 | -113 (-0.1%) |
108,000
|
30,139
|
799,900
|
434
|
1以上 |
| 2024/06/03 | 118,796 | +631 (+0.53%) |
108,000
|
30,139
|
799,900
|
436
|
1以上 |
| 2024/06/02 | 118,165 | +1,354 (+1.16%) |
108,000
|
30,139
|
799,900
|
431
|
1以上 |
| 2024/06/01 | 116,811 | -103 (-0.09%) |
108,000
|
30,872
|
799,900
|
426
|
1以上 |
| 2024/05/31 | 116,914 | +1,101 (+0.95%) |
108,000
|
30,872
|
799,900
|
424
|
1以上 |
| 2024/05/30 | 115,813 | -358 (-0.31%) |
108,000
|
31,606
|
799,900
|
435
|
0 |
| 2024/05/29 | 116,171 | +71 (+0.06%) |
108,000
|
31,606
|
799,900
|
431
|
1以上 |
| 2024/05/28 | 116,100 | +77 (+0.07%) |
108,000
|
32,340
|
799,900
|
429
|
1以上 |
| 2024/05/27 | 116,023 | -363 (-0.31%) |
108,000
|
32,340
|
799,900
|
425
|
1以上 |
| 2024/05/26 | 116,386 | +205 (+0.18%) |
108,351
|
32,780
|
799,900
|
428
|
1以上 |
| 2024/05/25 | 116,181 | -123 (-0.11%) |
108,000
|
32,780
|
799,900
|
428
|
1以上 |
| 2024/05/24 | 116,304 | -1,289 (-1.1%) |
108,000
|
32,780
|
799,900
|
429
|
1以上 |
| 2024/05/23 | 117,593 | -58 (-0.05%) |
109,998
|
32,780
|
799,900
|
433
|
1以上 |
| 2024/05/22 | 117,651 | -239 (-0.2%) |
109,998
|
32,780
|
799,900
|
433
|
1以上 |
| 2024/05/21 | 117,890 | -37 (-0.03%) |
109,999
|
32,780
|
799,900
|
431
|
1以上 |
| 2024/05/20 | 117,927 | +95 (+0.08%) |
110,899
|
32,780
|
799,900
|
430
|
1以上 |
| 2024/05/19 | 117,832 | -6 (-0.01%) |
110,899
|
32,780
|
799,900
|
430
|
0 |
| 2024/05/18 | 117,838 | -184 (-0.16%) |
110,899
|
32,780
|
799,900
|
430
|
1以上 |
| 2024/05/17 | 118,022 | +1,445 (+1.24%) |
109,999
|
32,780
|
799,900
|
435
|
1以上 |
| 2024/05/16 | 116,577 | +3,737 (+3.31%) |
108,900
|
32,780
|
799,900
|
443
|
0 |
| 2024/05/15 | 112,840 | +29 (+0.03%) |
108,000
|
32,780
|
799,900
|
527
|
1以上 |
| 2024/05/14 | 112,811 | -111 (-0.1%) |
107,800
|
32,780
|
799,900
|
525
|
1以上 |
| 2024/05/13 | 112,922 | -129 (-0.11%) |
107,800
|
32,780
|
799,900
|
527
|
N/A |
| 2024/05/12 | 113,051 | -177 (-0.16%) |
107,800
|
32,780
|
799,900
|
526
|
1以上 |
| 2024/05/11 | 113,228 | -3,414 (-2.93%) |
107,900
|
32,780
|
799,900
|
524
|
1以上 |
| 2024/05/10 | 116,642 | -282 (-0.24%) |
108,000
|
32,780
|
799,900
|
433
|
0 |
| 2024/05/09 | 116,924 | -1,910 (-1.61%) |
108,000
|
32,780
|
799,900
|
515
|
0 |
| 2024/05/08 | 118,834 | -239 (-0.2%) |
108,900
|
32,780
|
799,900
|
424
|
1以上 |
| 2024/05/07 | 119,073 | -392 (-0.33%) |
108,900
|
32,780
|
799,900
|
420
|
N/A |
| 2024/05/06 | 119,465 | -160 (-0.13%) |
108,900
|
32,780
|
799,900
|
413
|
1以上 |
| 2024/05/05 | 119,625 | +151 (+0.13%) |
108,900
|
32,780
|
799,900
|
411
|
1以上 |
| 2024/05/04 | 119,474 | -735 (-0.61%) |
108,000
|
32,780
|
799,900
|
408
|
0 |
| 2024/05/03 | 120,209 | +1 (+0.0%) |
108,000
|
32,780
|
799,900
|
411
|
0 |
| 2024/05/02 | 120,208 | +1,922 (+1.62%) |
108,000
|
32,780
|
799,900
|
405
|
0 |
| 2024/05/01 | 118,286 | +153 (+0.13%) |
108,000
|
32,780
|
799,900
|
411
|
1以上 |
| 2024/04/30 | 118,133 | +1,817 (+1.56%) |
108,000
|
32,780
|
799,900
|
414
|
0 |
| 2024/04/29 | 116,316 | +533 (+0.46%) |
105,424
|
32,780
|
799,900
|
513
|
1以上 |
| 2024/04/28 | 115,783 | +374 (+0.32%) |
105,000
|
32,780
|
799,900
|
526
|
1以上 |
| 2024/04/27 | 115,409 | -1,253 (-1.07%) |
104,788
|
32,780
|
799,900
|
526
|
N/A |
| 2024/04/26 | 116,662 | -106 (-0.09%) |
105,000
|
32,780
|
799,900
|
523
|
1以上 |
| 2024/04/25 | 116,768 | -2,726 (-2.28%) |
105,000
|
32,780
|
799,900
|
524
|
1以上 |
| 2024/04/24 | 119,494 | -114 (-0.1%) |
107,800
|
32,053
|
799,900
|
527
|
1以上 |
| 2024/04/23 | 119,608 | -2,365 (-1.94%) |
107,800
|
32,053
|
799,900
|
526
|
1以上 |
| 2024/04/22 | 121,973 | -2,672 (-2.14%) |
107,800
|
32,053
|
799,900
|
527
|
1以上 |
| 2024/04/21 | 124,645 | +241 (+0.19%) |
108,000
|
32,053
|
799,900
|
542
|
1以上 |
| 2024/04/20 | 124,404 | -10 (-0.01%) |
108,000
|
32,780
|
799,900
|
541
|
1以上 |
| 2024/04/19 | 124,414 | -1,584 (-1.26%) |
108,000
|
30,858
|
799,900
|
542
|
1以上 |
| 2024/04/18 | 125,998 | +3,176 (+2.59%) |
108,000
|
30,858
|
825,000
|
545
|
1以上 |
| 2024/04/17 | 122,822 | +169 (+0.14%) |
105,424
|
30,858
|
825,000
|
546
|
1以上 |
| 2024/04/16 | 122,653 | -349 (-0.28%) |
105,000
|
30,858
|
825,000
|
546
|
1以上 |
| 2024/04/15 | 123,002 | +307 (+0.25%) |
105,000
|
31,500
|
825,000
|
542
|
1以上 |
| 2024/04/14 | 122,695 | -692 (-0.56%) |
105,000
|
31,500
|
825,000
|
545
|
1以上 |
| 2024/04/13 | 123,387 | +131 (+0.11%) |
105,000
|
32,143
|
825,000
|
552
|
0 |
| 2024/04/12 | 123,256 | +200 (+0.16%) |
105,000
|
32,143
|
825,000
|
555
|
1以上 |
| 2024/04/11 | 123,056 | -141 (-0.11%) |
105,000
|
32,780
|
825,000
|
553
|
1以上 |
| 2024/04/10 | 123,197 | -128 (-0.1%) |
105,000
|
32,780
|
825,000
|
543
|
1以上 |
| 2024/04/09 | 123,325 | -152 (-0.12%) |
105,000
|
32,780
|
825,000
|
541
|
0 |
| 2024/04/08 | 123,477 | +190 (+0.15%) |
104,788
|
33,427
|
825,000
|
544
|
0 |
| 2024/04/07 | 123,287 | +329 (+0.27%) |
104,788
|
33,800
|
825,000
|
550
|
0 |
| 2024/04/06 | 122,958 | -1,250 (-1.01%) |
105,000
|
33,800
|
825,000
|
549
|
1以上 |
| 2024/04/05 | 124,208 | -3,379 (-2.65%) |
104,576
|
33,800
|
825,000
|
551
|
1以上 |
| 2024/04/04 | 127,587 | -881 (-0.69%) |
108,000
|
33,800
|
825,000
|
561
|
1以上 |
| 2024/04/03 | 128,468 | +377 (+0.29%) |
108,000
|
33,800
|
825,000
|
560
|
1以上 |
| 2024/04/02 | 128,091 | +106 (+0.08%) |
108,000
|
33,800
|
825,000
|
556
|
1以上 |
| 2024/04/01 | 127,985 | -47 (-0.04%) |
108,000
|
33,800
|
825,000
|
558
|
1以上 |
| 2024/03/31 | 128,032 | +454 (+0.36%) |
108,000
|
33,800
|
825,000
|
557
|
1以上 |
| 2024/03/30 | 127,578 | +1,852 (+1.47%) |
108,000
|
33,800
|
825,000
|
557
|
1以上 |
| 2024/03/29 | 125,726 | +378 (+0.3%) |
108,000
|
33,800
|
825,000
|
557
|
0 |
| 2024/03/28 | 125,348 | +1,790 (+1.45%) |
107,800
|
33,800
|
825,000
|
561
|
1以上 |
| 2024/03/27 | 123,558 | +182 (+0.15%) |
104,280
|
33,800
|
825,000
|
559
|
1以上 |
| 2024/03/26 | 123,376 | +158 (+0.13%) |
104,280
|
33,800
|
825,000
|
563
|
1以上 |
| 2024/03/25 | 123,218 | -138 (-0.11%) |
104,280
|
33,800
|
825,000
|
556
|
1以上 |
| 2024/03/24 | 123,356 | -465 (-0.38%) |
104,280
|
33,800
|
825,000
|
561
|
1以上 |
| 2024/03/23 | 123,821 | +153 (+0.12%) |
105,000
|
33,800
|
825,000
|
563
|
0 |
| 2024/03/22 | 123,668 | -3,132 (-2.47%) |
105,000
|
33,800
|
825,000
|
556
|
1以上 |
| 2024/03/21 | 126,800 | +108 (+0.09%) |
108,890
|
33,800
|
825,000
|
550
|
1以上 |
| 2024/03/20 | 126,692 | -573 (-0.45%) |
109,780
|
33,800
|
825,000
|
557
|
0 |
| 2024/03/19 | 127,265 | +544 (+0.43%) |
109,980
|
33,800
|
825,000
|
552
|
0 |
| 2024/03/18 | 126,721 | +516 (+0.41%) |
108,000
|
33,800
|
825,000
|
553
|
1以上 |
| 2024/03/17 | 126,205 | -191 (-0.15%) |
108,000
|
33,800
|
825,000
|
564
|
1以上 |
| 2024/03/16 | 126,396 | +247 (+0.2%) |
108,000
|
33,800
|
825,000
|
563
|
1以上 |
| 2024/03/15 | 126,149 | -436 (-0.34%) |
108,000
|
33,800
|
825,000
|
566
|
1以上 |
| 2024/03/14 | 126,585 | +815 (+0.65%) |
108,000
|
33,800
|
825,000
|
556
|
1以上 |
| 2024/03/13 | 125,770 | +2,790 (+2.27%) |
108,000
|
33,800
|
825,000
|
566
|
1以上 |
| 2024/03/12 | 122,980 | +1,482 (+1.22%) |
103,640
|
33,800
|
825,000
|
566
|
0 |
| 2024/03/11 | 121,498 | +41 (+0.03%) |
100,990
|
33,800
|
825,000
|
566
|
1以上 |
| 2024/03/10 | 121,457 | -472 (-0.39%) |
100,980
|
33,800
|
825,000
|
566
|
1以上 |
| 2024/03/09 | 121,929 | +64 (+0.05%) |
101,012
|
33,800
|
825,000
|
570
|
1以上 |
| 2024/03/08 | 121,865 | +418 (+0.34%) |
101,000
|
33,800
|
825,000
|
569
|
1以上 |
| 2024/03/07 | 121,447 | -991 (-0.81%) |
100,980
|
33,800
|
825,000
|
568
|
1以上 |
| 2024/03/06 | 122,438 | -91 (-0.07%) |
101,024
|
33,800
|
825,000
|
567
|
1以上 |
| 2024/03/05 | 122,529 | -294 (-0.24%) |
101,024
|
33,800
|
825,000
|
565
|
1以上 |
| 2024/03/04 | 122,823 | -778 (-0.63%) |
102,000
|
33,800
|
825,000
|
575
|
1以上 |
| 2024/03/03 | 123,601 | -3,283 (-2.59%) |
102,080
|
33,800
|
825,000
|
577
|
0 |
| 2024/03/02 | 126,884 | -102 (-0.08%) |
107,900
|
33,800
|
825,000
|
576
|
1以上 |
| 2024/03/01 | 126,986 | -112 (-0.09%) |
108,000
|
33,800
|
825,000
|
579
|
1以上 |
| 2024/02/29 | 127,098 | +569 (+0.45%) |
107,800
|
33,800
|
825,000
|
578
|
1以上 |
| 2024/02/28 | 126,529 | +3,039 (+2.46%) |
107,800
|
33,800
|
825,000
|
571
|
1以上 |
| 2024/02/27 | 123,490 | -656 (-0.53%) |
101,512
|
33,800
|
825,000
|
562
|
1以上 |
| 2024/02/26 | 124,146 | -728 (-0.58%) |
102,663
|
33,800
|
825,000
|
551
|
1以上 |
| 2024/02/25 | 124,874 | -864 (-0.69%) |
103,000
|
33,800
|
825,000
|
554
|
1以上 |
| 2024/02/24 | 125,738 | -542 (-0.43%) |
103,000
|
33,800
|
825,000
|
546
|
1以上 |
| 2024/02/23 | 126,280 | +833 (+0.66%) |
103,000
|
33,800
|
825,000
|
544
|
0 |
| 2024/02/22 | 125,447 | -218 (-0.17%) |
107,800
|
33,800
|
799,900
|
548
|
1以上 |
| 2024/02/21 | 125,665 | +5,366 (+4.46%) |
105,424
|
33,800
|
799,900
|
540
|
1以上 |
| 2024/02/20 | 120,299 | -3,165 (-2.56%) |
103,000
|
33,800
|
799,900
|
531
|
1以上 |
| 2024/02/19 | 123,464 | -493 (-0.4%) |
108,890
|
31,819
|
799,900
|
524
|
1以上 |
| 2024/02/18 | 123,957 | -479 (-0.38%) |
109,800
|
31,819
|
799,900
|
533
|
1以上 |
| 2024/02/17 | 124,436 | -332 (-0.27%) |
109,990
|
31,819
|
799,900
|
528
|
1以上 |
| 2024/02/16 | 124,768 | +461 (+0.37%) |
111,000
|
31,819
|
799,900
|
533
|
1以上 |
| 2024/02/15 | 124,307 | +664 (+0.54%) |
110,000
|
32,323
|
799,900
|
539
|
1以上 |
| 2024/02/14 | 123,643 | +2,215 (+1.82%) |
109,890
|
32,323
|
799,900
|
540
|
1以上 |
| 2024/02/13 | 121,428 | -23 (-0.02%) |
105,424
|
32,828
|
799,900
|
533
|
1以上 |
| 2024/02/12 | 121,451 | -10,654 (-8.06%) |
107,800
|
33,370
|
799,900
|
533
|
1以上 |
| 2024/02/11 | 132,105 | -19 (-0.01%) |
114,000
|
33,370
|
799,900
|
362
|
1以上 |
| 2024/02/10 | 132,124 | +49 (+0.04%) |
114,000
|
33,800
|
799,900
|
364
|
1以上 |
| 2024/02/09 | 132,075 | -653 (-0.49%) |
114,000
|
33,800
|
799,900
|
365
|
1以上 |
| 2024/02/08 | 132,728 | -277 (-0.21%) |
115,650
|
33,800
|
799,900
|
364
|
1以上 |
| 2024/02/07 | 133,005 | -390 (-0.29%) |
116,800
|
33,800
|
799,900
|
361
|
1以上 |
| 2024/02/06 | 133,395 | +106 (+0.08%) |
116,800
|
33,800
|
799,900
|
359
|
1以上 |
| 2024/02/05 | 133,289 | +361 (+0.27%) |
117,700
|
33,800
|
799,900
|
365
|
0 |
| 2024/02/04 | 132,928 | +1,254 (+0.95%) |
117,599
|
33,800
|
799,900
|
367
|
0 |
| 2024/02/03 | 131,674 | +2,787 (+2.16%) |
117,199
|
33,800
|
799,900
|
364
|
1以上 |
| 2024/02/02 | 128,887 | +312 (+0.24%) |
117,599
|
33,800
|
799,900
|
361
|
1以上 |
| 2024/02/01 | 128,575 | +657 (+0.51%) |
117,599
|
33,800
|
799,900
|
363
|
1以上 |
| 2024/01/31 | 127,918 | -193 (-0.15%) |
116,800
|
30,000
|
799,900
|
367
|
0 |
| 2024/01/30 | 128,111 | +1,396 (+1.1%) |
116,800
|
30,000
|
799,900
|
368
|
1以上 |
| 2024/01/29 | 126,715 | -154 (-0.12%) |
114,000
|
30,000
|
799,900
|
373
|
1以上 |
| 2024/01/28 | 126,869 | -1,764 (-1.37%) |
114,000
|
30,000
|
799,900
|
377
|
1以上 |
| 2024/01/27 | 128,633 | +1,721 (+1.36%) |
116,800
|
30,000
|
799,900
|
379
|
1以上 |
| 2024/01/26 | 126,912 | -515 (-0.4%) |
115,800
|
30,000
|
799,900
|
377
|
1以上 |
| 2024/01/25 | 127,427 | -721 (-0.56%) |
116,800
|
30,000
|
799,900
|
375
|
1以上 |
| 2024/01/24 | 128,148 | -189 (-0.15%) |
117,700
|
30,000
|
799,900
|
372
|
1以上 |
| 2024/01/23 | 128,337 | +259 (+0.2%) |
118,000
|
30,000
|
799,900
|
372
|
1以上 |
| 2024/01/22 | 128,078 | -634 (-0.49%) |
118,000
|
30,000
|
799,900
|
373
|
0 |
| 2024/01/21 | 128,712 | +2,823 (+2.24%) |
118,000
|
30,000
|
799,900
|
375
|
1以上 |
| 2024/01/20 | 125,889 | +542 (+0.43%) |
118,000
|
30,000
|
799,900
|
454
|
1以上 |
| 2024/01/19 | 125,347 | +1,729 (+1.4%) |
118,000
|
30,000
|
799,900
|
443
|
1以上 |
| 2024/01/18 | 123,618 | +4,010 (+3.35%) |
113,000
|
30,000
|
799,900
|
452
|
1以上 |
| 2024/01/17 | 119,608 | -3,182 (-2.59%) |
109,251
|
30,000
|
799,900
|
540
|
0 |
| 2024/01/16 | 122,790 | -106 (-0.09%) |
112,640
|
30,000
|
799,900
|
447
|
0 |
| 2024/01/15 | 122,896 | +2,742 (+2.28%) |
113,000
|
30,000
|
799,900
|
448
|
1以上 |
| 2024/01/14 | 120,154 | -38 (-0.03%) |
111,000
|
30,000
|
799,900
|
532
|
1以上 |
| 2024/01/13 | 120,192 | +402 (+0.34%) |
110,000
|
30,000
|
799,900
|
531
|
1以上 |
| 2024/01/12 | 119,790 | -2,961 (-2.41%) |
110,000
|
30,000
|
799,900
|
533
|
1以上 |
| 2024/01/11 | 122,751 | -2,010 (-1.61%) |
113,000
|
30,000
|
799,900
|
454
|
1以上 |
| 2024/01/10 | 124,761 | -244 (-0.2%) |
117,599
|
30,000
|
799,900
|
453
|
1以上 |
| 2024/01/09 | 125,005 | +1,690 (+1.37%) |
117,850
|
30,000
|
799,900
|
456
|
1以上 |
| 2024/01/08 | 123,315 | -90 (-0.07%) |
117,700
|
30,000
|
799,900
|
539
|
1以上 |
| 2024/01/07 | 123,405 | -995 (-0.8%) |
117,700
|
30,000
|
799,900
|
538
|
1以上 |
| 2024/01/06 | 124,400 | -899 (-0.72%) |
117,199
|
30,000
|
799,900
|
452
|
1以上 |
| 2024/01/05 | 125,299 | +1,556 (+1.26%) |
117,700
|
30,000
|
799,900
|
452
|
1以上 |
| 2024/01/04 | 123,743 | +26 (+0.02%) |
118,000
|
30,000
|
799,900
|
541
|
1以上 |
| 2024/01/03 | 123,717 | +316 (+0.26%) |
118,000
|
30,000
|
799,900
|
541
|
1以上 |
| 2024/01/02 | 123,401 | -9 (-0.01%) |
117,700
|
30,000
|
799,900
|
543
|
1以上 |
| 2024/01/01 | 123,410 | +141 (+0.11%) |
117,700
|
30,000
|
799,900
|
543
|
0 |
なら、