日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 311,647 | +168 (+0.05%) |
200,188
|
50,028
|
7,700,000
|
1,678
|
N/A |
2024/11/20 | 311,479 | +3,016 (+0.98%) |
200,000
|
50,028
|
7,700,000
|
1,667
|
N/A |
2024/11/19 | 308,463 | -350 (-0.11%) |
200,000
|
50,028
|
7,700,000
|
1,649
|
N/A |
2024/11/18 | 308,813 | +107 (+0.03%) |
200,376
|
50,028
|
7,700,000
|
1,646
|
0 |
2024/11/17 | 308,706 | +144 (+0.05%) |
200,376
|
50,028
|
7,700,000
|
1,667
|
0 |
2024/11/16 | 308,562 | -444 (-0.14%) |
200,376
|
50,028
|
7,700,000
|
1,665
|
0 |
2024/11/15 | 309,006 | +881 (+0.29%) |
200,376
|
50,028
|
7,700,000
|
1,660
|
0 |
2024/11/14 | 308,125 | +2,873 (+0.94%) |
200,376
|
50,028
|
7,700,000
|
1,650
|
0 |
2024/11/13 | 305,252 | -2,243 (-0.73%) |
198,000
|
50,028
|
7,700,000
|
1,640
|
0 |
2024/11/12 | 307,495 | +550 (+0.18%) |
198,660
|
50,028
|
7,700,000
|
1,623
|
0 |
2024/11/11 | 306,945 | +531 (+0.17%) |
198,550
|
50,028
|
7,700,000
|
1,621
|
0 |
2024/11/10 | 306,414 | +3,854 (+1.27%) |
198,000
|
50,028
|
7,700,000
|
1,625
|
0 |
2024/11/09 | 302,560 | -356 (-0.12%) |
198,660
|
50,028
|
7,700,000
|
1,628
|
0 |
2024/11/08 | 302,916 | -738 (-0.24%) |
199,900
|
51,000
|
7,700,000
|
1,629
|
0 |
2024/11/07 | 303,654 | -1,301 (-0.43%) |
198,605
|
51,000
|
7,700,000
|
1,638
|
0 |
2024/11/06 | 304,955 | +5,577 (+1.86%) |
198,660
|
51,000
|
7,700,000
|
1,643
|
0 |
2024/11/05 | 299,378 | +916 (+0.31%) |
198,000
|
51,000
|
5,963,854
|
1,648
|
0 |
2024/11/04 | 298,462 | +3,277 (+1.11%) |
198,000
|
51,000
|
5,963,854
|
1,657
|
0 |
2024/11/03 | 295,185 | +1,961 (+0.67%) |
193,940
|
51,000
|
5,963,854
|
1,726
|
0 |
2024/11/02 | 293,224 | -2,683 (-0.91%) |
193,940
|
51,000
|
5,963,854
|
1,762
|
0 |
2024/11/01 | 295,907 | -593 (-0.2%) |
195,800
|
51,000
|
5,963,854
|
1,766
|
0 |
2024/10/31 | 296,500 | +336 (+0.11%) |
195,400
|
51,000
|
5,963,854
|
1,772
|
0 |
2024/10/30 | 296,164 | +647 (+0.22%) |
195,800
|
51,000
|
5,963,854
|
1,779
|
0 |
2024/10/29 | 295,517 | -149 (-0.05%) |
194,880
|
51,000
|
5,963,854
|
1,778
|
0 |
2024/10/28 | 295,666 | -2,637 (-0.88%) |
192,500
|
51,000
|
5,963,854
|
1,792
|
0 |
2024/10/27 | 298,303 | -1,472 (-0.49%) |
194,880
|
51,000
|
5,963,854
|
1,811
|
0 |
2024/10/26 | 299,775 | +3,550 (+1.2%) |
193,000
|
51,000
|
5,963,854
|
1,831
|
0 |
2024/10/25 | 296,225 | -6,742 (-2.23%) |
192,800
|
51,000
|
5,885,000
|
1,819
|
0 |
2024/10/24 | 302,967 | -598 (-0.2%) |
198,000
|
51,000
|
5,885,000
|
1,801
|
0 |
2024/10/23 | 303,565 | +1,249 (+0.41%) |
198,000
|
51,000
|
5,885,000
|
1,805
|
0 |
2024/10/22 | 302,316 | +593 (+0.2%) |
198,000
|
51,000
|
5,885,000
|
1,801
|
0 |