| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 287,399 | -5,685 (-1.94%) |
198,000
|
51,480
|
6,967,950
|
1,377
|
0 |
| 2023/12/30 | 293,084 | --- |
198,000
|
51,480
|
6,979,280
|
1,368
|
0 |
| 2023/12/27 | 289,181 | +8,765 (+3.13%) |
198,000
|
51,480
|
6,967,950
|
1,329
|
N/A |
| 2023/12/26 | 280,416 | +280 (+0.1%) |
192,500
|
51,480
|
6,967,950
|
1,401
|
N/A |
| 2023/12/25 | 280,136 | +2,461 (+0.89%) |
189,000
|
51,480
|
6,967,950
|
1,370
|
N/A |
| 2023/12/24 | 277,675 | -51,272 (-15.59%) |
188,000
|
51,480
|
6,967,950
|
1,365
|
0 |
| 2023/12/23 | 328,947 | -606 (-0.18%) |
198,000
|
50,000
|
7,931,000
|
1,435
|
1以上 |
| 2023/12/22 | 329,553 | +1,276 (+0.39%) |
198,000
|
50,000
|
7,931,000
|
1,414
|
0 |
| 2023/12/21 | 328,277 | +563 (+0.17%) |
198,000
|
50,000
|
7,931,000
|
1,435
|
0 |
| 2023/12/20 | 327,714 | -1,461 (-0.44%) |
198,330
|
50,000
|
7,931,000
|
1,430
|
0 |
| 2023/12/19 | 329,175 | +9,818 (+3.07%) |
197,912
|
50,000
|
7,931,000
|
1,444
|
0 |
| 2023/12/18 | 319,357 | +6,142 (+1.96%) |
188,000
|
50,000
|
7,931,000
|
1,491
|
0 |
| 2023/12/17 | 313,215 | +68,704 (+28.1%) |
186,780
|
50,000
|
7,931,000
|
1,439
|
0 |
| 2023/12/16 | 244,511 | -1,513 (-0.61%) |
183,555
|
60,280
|
1,244,443
|
274
|
0 |
| 2023/12/15 | 246,024 | +2,052 (+0.84%) |
185,350
|
60,280
|
1,288,885
|
280
|
1以上 |
| 2023/12/14 | 243,972 | -2,010 (-0.82%) |
182,310
|
60,280
|
1,288,885
|
273
|
0 |
| 2023/12/13 | 245,982 | +216 (+0.09%) |
182,310
|
60,280
|
1,288,885
|
285
|
0 |
| 2023/12/12 | 245,766 | +819 (+0.33%) |
184,800
|
60,280
|
1,288,885
|
289
|
0 |
| 2023/12/11 | 244,947 | +6,246 (+2.62%) |
182,380
|
60,280
|
1,311,106
|
288
|
0 |
| 2023/12/10 | 238,701 | +1,979 (+0.84%) |
180,200
|
60,280
|
1,311,106
|
271
|
0 |
| 2023/12/09 | 236,722 | -914 (-0.38%) |
179,760
|
60,280
|
1,333,327
|
277
|
0 |
| 2023/12/08 | 237,636 | -2,016 (-0.84%) |
179,520
|
60,280
|
1,333,327
|
273
|
0 |
| 2023/12/07 | 239,652 | +901 (+0.38%) |
180,200
|
60,280
|
1,355,549
|
269
|
0 |
| 2023/12/06 | 238,751 | -5,259 (-2.16%) |
180,100
|
60,280
|
1,355,549
|
272
|
0 |
| 2023/12/05 | 244,010 | -1,808 (-0.74%) |
181,280
|
60,280
|
1,377,770
|
273
|
0 |
| 2023/12/04 | 245,818 | -311 (-0.13%) |
181,280
|
60,280
|
1,399,991
|
270
|
0 |
| 2023/12/03 | 246,129 | -1,295 (-0.52%) |
182,000
|
60,280
|
1,399,991
|
278
|
0 |
| 2023/12/02 | 247,424 | +2,219 (+0.9%) |
182,000
|
60,280
|
1,399,991
|
281
|
0 |
| 2023/12/01 | 245,205 | +2,940 (+1.21%) |
180,740
|
60,280
|
1,422,212
|
278
|
0 |
| 2023/11/30 | 242,265 | +278 (+0.11%) |
179,880
|
60,280
|
1,422,212
|
280
|
0 |
| 2023/11/29 | 241,987 | -1,141 (-0.47%) |
179,520
|
60,280
|
1,444,433
|
277
|
0 |
| 2023/11/28 | 243,128 | -172 (-0.07%) |
179,880
|
60,280
|
1,468,308
|
276
|
0 |
| 2023/11/27 | 243,300 | -476 (-0.2%) |
179,640
|
60,280
|
1,468,308
|
280
|
0 |
| 2023/11/26 | 243,776 | -6,959 (-2.78%) |
179,520
|
60,280
|
1,468,308
|
283
|
0 |
| 2023/11/25 | 250,735 | -693 (-0.28%) |
181,640
|
60,280
|
1,641,402
|
274
|
0 |
| 2023/11/24 | 251,428 | +7,471 (+3.06%) |
183,600
|
60,280
|
1,641,402
|
271
|
0 |
| 2023/11/23 | 243,957 | +2,243 (+0.93%) |
183,590
|
60,280
|
831,600
|
268
|
0 |
| 2023/11/22 | 241,714 | -915 (-0.38%) |
182,190
|
60,280
|
831,600
|
270
|
0 |
なら、